Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:57 | 5 | 123,84 |
24.09.24 11:24:48 | 8 | 123,84 |
24.09.24 11:23:59 | 4 | 123,82 |
24.09.24 11:23:21 | 10 | 123,82 |
24.09.24 11:23:13 | 80 | 123,84 |
24.09.24 11:23:09 | 2 | 123,84 |
24.09.24 11:22:55 | 60 | 123,84 |
24.09.24 11:22:36 | 3 | 123,84 |
24.09.24 11:22:03 | 1 | 123,84 |
24.09.24 11:21:27 | 2 | 123,88 |
24.09.24 11:20:26 | 5 | 123,88 |
24.09.24 11:20:24 | 6 | 123,84 |
24.09.24 11:20:24 | 1 | 123,84 |
24.09.24 11:20:13 | 2 | 123,88 |
24.09.24 11:20:04 | 5 | 123,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:04 | 8 | 123,86 |
24.09.24 11:20:04 | 8 | 123,86 |
24.09.24 11:20:04 | 3 | 123,86 |
24.09.24 11:20:04 | 2 | 123,86 |
24.09.24 11:19:41 | 2 | 123,88 |
24.09.24 11:19:09 | 2 | 123,90 |
24.09.24 11:18:43 | 3 | 123,88 |
24.09.24 11:18:40 | 2 | 123,90 |
24.09.24 11:17:30 | 1 | 123,90 |
24.09.24 11:17:01 | 1 | 123,90 |
24.09.24 11:17:01 | 7 | 123,90 |
24.09.24 11:17:01 | 4 | 123,90 |
24.09.24 11:17:01 | 1 | 123,90 |
24.09.24 11:16:57 | 1 | 123,92 |
24.09.24 11:15:44 | 4 | 123,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:45 | 13 | 123,92 |
24.09.24 11:14:11 | 3 | 123,94 |
24.09.24 11:12:28 | 5 | 123,94 |
24.09.24 11:11:22 | 1 | 123,98 |
24.09.24 11:10:59 | 1 | 123,98 |
24.09.24 11:09:39 | 6 | 123,98 |
24.09.24 11:07:59 | 8 | 123,98 |
24.09.24 11:07:44 | 2 | 123,98 |
24.09.24 11:07:08 | 1 | 123,98 |
24.09.24 11:06:13 | 6 | 123,96 |
24.09.24 11:06:06 | 3 | 123,94 |
24.09.24 11:06:06 | 2 | 123,94 |
24.09.24 11:05:42 | 2 | 123,94 |
24.09.24 11:05:18 | 1 | 123,94 |
24.09.24 11:05:03 | 3 | 123,92 |