Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:28 | 2 | 124,00 |
24.09.24 10:34:12 | 20 | 124,00 |
24.09.24 10:34:04 | 460 | 123,98 |
24.09.24 10:34:03 | 14 | 124,00 |
24.09.24 10:33:48 | 2 | 123,98 |
24.09.24 10:33:37 | 1 | 124,00 |
24.09.24 10:33:27 | 3 | 124,00 |
24.09.24 10:33:16 | 10 | 124,00 |
24.09.24 10:33:15 | 1 | 124,00 |
24.09.24 10:33:10 | 11 | 124,00 |
24.09.24 10:32:57 | 16 | 123,94 |
24.09.24 10:32:50 | 10 | 124,00 |
24.09.24 10:31:58 | 1 | 124,00 |
24.09.24 10:31:04 | 1 | 124,02 |
24.09.24 10:30:59 | 1 | 124,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:40 | 1 | 124,04 |
24.09.24 10:30:36 | 172 | 123,98 |
24.09.24 10:29:53 | 1 | 124,04 |
24.09.24 10:29:33 | 4 | 124,04 |
24.09.24 10:29:21 | 8 | 124,04 |
24.09.24 10:29:07 | 2 | 124,04 |
24.09.24 10:28:52 | 1 | 124,04 |
24.09.24 10:28:15 | 38 | 123,98 |
24.09.24 10:28:15 | 12 | 123,98 |
24.09.24 10:27:47 | 20 | 124,04 |
24.09.24 10:26:48 | 2 | 124,00 |
24.09.24 10:25:53 | 10 | 123,98 |
24.09.24 10:25:51 | 10 | 124,00 |
24.09.24 10:25:51 | 8 | 124,00 |
24.09.24 10:25:17 | 24 | 124,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:15 | 1 | 124,04 |
24.09.24 10:25:10 | 2 | 124,04 |
24.09.24 10:24:48 | 7 | 124,04 |
24.09.24 10:23:41 | 2 | 124,06 |
24.09.24 10:23:41 | 2 | 124,06 |
24.09.24 10:23:15 | 4 | 124,06 |
24.09.24 10:22:16 | 5 | 124,04 |
24.09.24 10:22:10 | 3 | 124,04 |
24.09.24 10:22:04 | 25 | 124,04 |
24.09.24 10:21:42 | 5 | 124,04 |
24.09.24 10:20:37 | 5 | 124,02 |
24.09.24 10:20:36 | 1 | 124,00 |
24.09.24 10:20:36 | 12 | 124,00 |
24.09.24 10:20:21 | 1 | 124,04 |
24.09.24 10:19:57 | 1 | 124,04 |