Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:54 | 10 | 123,98 |
24.09.24 11:03:39 | 4 | 123,98 |
24.09.24 11:03:34 | 2 | 123,98 |
24.09.24 11:03:15 | 1 | 123,98 |
24.09.24 11:02:42 | 12 | 123,98 |
24.09.24 11:02:16 | 1 | 123,98 |
24.09.24 11:02:15 | 2 | 123,98 |
24.09.24 11:02:11 | 10 | 123,98 |
24.09.24 11:01:30 | 2 | 123,98 |
24.09.24 11:01:26 | 2 | 123,92 |
24.09.24 11:01:26 | 1 | 123,92 |
24.09.24 11:01:23 | 6 | 123,98 |
24.09.24 11:00:12 | 10 | 123,96 |
24.09.24 10:59:47 | 5 | 123,98 |
24.09.24 10:59:30 | 7 | 123,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:59:19 | 100 | 123,90 |
24.09.24 10:59:00 | 1 | 123,98 |
24.09.24 10:58:54 | 4 | 123,98 |
24.09.24 10:58:42 | 3 | 123,98 |
24.09.24 10:58:12 | 2 | 123,90 |
24.09.24 10:58:11 | 6 | 123,98 |
24.09.24 10:57:52 | 2 | 123,90 |
24.09.24 10:56:52 | 31 | 123,90 |
24.09.24 10:56:52 | 1 | 123,90 |
24.09.24 10:56:34 | 3 | 123,94 |
24.09.24 10:56:24 | 4 | 123,94 |
24.09.24 10:56:19 | 2 | 123,94 |
24.09.24 10:56:13 | 1 | 123,96 |
24.09.24 10:56:01 | 2 | 123,96 |
24.09.24 10:55:49 | 87 | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:54 | 2 | 123,94 |
24.09.24 10:54:41 | 2 | 123,96 |
24.09.24 10:54:10 | 3 | 123,96 |
24.09.24 10:53:59 | 5 | 123,94 |
24.09.24 10:53:04 | 4 | 123,94 |
24.09.24 10:52:35 | 1 | 123,94 |
24.09.24 10:52:21 | 10 | 123,92 |
24.09.24 10:52:00 | 1 | 123,94 |
24.09.24 10:51:53 | 5 | 123,94 |
24.09.24 10:51:52 | 3 | 123,94 |
24.09.24 10:51:22 | 500 | 123,96 |
24.09.24 10:50:54 | 5 | 123,94 |
24.09.24 10:50:44 | 7 | 123,94 |
24.09.24 10:50:05 | 511 | 123,90 |
24.09.24 10:49:54 | 2 | 123,92 |