Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:08:56 | 2 | 123,92 |
24.09.24 12:08:51 | 16 | 123,92 |
24.09.24 12:07:12 | 1 | 123,92 |
24.09.24 12:06:56 | 8 | 123,92 |
24.09.24 12:06:48 | 2 | 123,92 |
24.09.24 12:06:44 | 1 | 123,92 |
24.09.24 12:06:40 | 7 | 123,86 |
24.09.24 12:06:40 | 2 | 123,86 |
24.09.24 12:06:40 | 1 | 123,86 |
24.09.24 12:06:34 | 8 | 123,90 |
24.09.24 12:06:34 | 2 | 123,90 |
24.09.24 12:06:34 | 25 | 123,90 |
24.09.24 12:04:54 | 8 | 123,94 |
24.09.24 12:04:25 | 10 | 123,94 |
24.09.24 12:03:43 | 2 | 123,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:44 | 2 | 123,98 |
24.09.24 11:59:45 | 4 | 123,98 |
24.09.24 11:59:43 | 1 | 123,98 |
24.09.24 11:59:33 | 2 | 123,98 |
24.09.24 11:58:47 | 1 | 123,98 |
24.09.24 11:58:21 | 5 | 123,98 |
24.09.24 11:57:49 | 2 | 123,98 |
24.09.24 11:57:07 | 2 | 123,98 |
24.09.24 11:56:43 | 2 | 123,98 |
24.09.24 11:56:13 | 1 | 123,98 |
24.09.24 11:56:12 | 4 | 123,98 |
24.09.24 11:55:14 | 5 | 123,98 |
24.09.24 11:54:20 | 2 | 123,98 |
24.09.24 11:52:42 | 2 | 123,98 |
24.09.24 11:51:56 | 1 | 123,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:51:30 | 1 | 123,98 |
24.09.24 11:51:28 | 3 | 123,96 |
24.09.24 11:51:26 | 3 | 123,96 |
24.09.24 11:50:51 | 1 | 123,96 |
24.09.24 11:50:50 | 4 | 123,96 |
24.09.24 11:50:02 | 1 | 123,92 |
24.09.24 11:47:15 | 2 | 123,86 |
24.09.24 11:45:41 | 2 | 123,90 |
24.09.24 11:45:26 | 10 | 123,92 |
24.09.24 11:45:20 | 11 | 123,92 |
24.09.24 11:44:19 | 5 | 123,90 |
24.09.24 11:44:17 | 2 | 123,90 |
24.09.24 11:43:44 | 71 | 123,92 |
24.09.24 11:43:43 | 10 | 123,92 |
24.09.24 11:43:07 | 8 | 123,86 |