Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:53 | 24 | 124,00 |
24.09.24 13:41:42 | 20 | 123,98 |
24.09.24 13:41:27 | 10 | 124,04 |
24.09.24 13:40:25 | 1 | 124,06 |
24.09.24 13:40:11 | 1 | 124,06 |
24.09.24 13:37:45 | 2 | 124,04 |
24.09.24 13:37:20 | 2 | 124,04 |
24.09.24 13:37:05 | 4 | 124,04 |
24.09.24 13:36:50 | 8 | 124,04 |
24.09.24 13:36:37 | 2 | 124,04 |
24.09.24 13:36:34 | 8 | 124,04 |
24.09.24 13:36:30 | 14 | 124,04 |
24.09.24 13:35:48 | 1 | 124,02 |
24.09.24 13:34:46 | 3 | 124,00 |
24.09.24 13:34:08 | 13 | 123,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:34 | 3 | 123,98 |
24.09.24 13:33:31 | 4 | 123,98 |
24.09.24 13:32:16 | 2 | 123,98 |
24.09.24 13:31:40 | 8 | 123,96 |
24.09.24 13:31:19 | 8 | 123,96 |
24.09.24 13:31:18 | 4 | 123,96 |
24.09.24 13:31:05 | 4 | 123,94 |
24.09.24 13:30:15 | 1 | 123,88 |
24.09.24 13:30:15 | 3 | 123,90 |
24.09.24 13:28:59 | 10 | 123,92 |
24.09.24 13:28:47 | 3 | 123,92 |
24.09.24 13:28:23 | 6 | 123,92 |
24.09.24 13:28:03 | 18 | 123,92 |
24.09.24 13:27:14 | 7 | 123,90 |
24.09.24 13:25:39 | 25 | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:38 | 4 | 123,90 |
24.09.24 13:25:17 | 1 | 123,90 |
24.09.24 13:25:17 | 1 | 123,88 |
24.09.24 13:24:59 | 4 | 123,90 |
24.09.24 13:24:42 | 2 | 123,92 |
24.09.24 13:23:56 | 4 | 123,90 |
24.09.24 13:22:43 | 1,80 Tsd. | 123,86 |
24.09.24 13:21:42 | 24 | 123,86 |
24.09.24 13:21:42 | 5 | 123,86 |
24.09.24 13:21:34 | 3 | 123,86 |
24.09.24 13:21:04 | 10 | 123,86 |
24.09.24 13:20:39 | 1 | 123,86 |
24.09.24 13:20:12 | 6 | 123,86 |
24.09.24 13:19:47 | 5 | 123,86 |
24.09.24 13:19:09 | 5 | 123,86 |