Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:39 | 1 | 123,84 |
24.09.24 14:03:26 | 2 | 123,88 |
24.09.24 14:02:23 | 2 | 123,88 |
24.09.24 14:02:07 | 2 | 123,88 |
24.09.24 14:01:52 | 8 | 123,88 |
24.09.24 14:01:48 | 1 | 123,88 |
24.09.24 14:01:44 | 1 | 123,88 |
24.09.24 14:00:48 | 4 | 123,88 |
24.09.24 14:00:48 | 2 | 123,88 |
24.09.24 13:59:19 | 4 | 123,86 |
24.09.24 13:59:02 | 2 | 123,86 |
24.09.24 13:58:40 | 1 | 123,88 |
24.09.24 13:57:21 | 20 | 123,90 |
24.09.24 13:57:11 | 1 | 123,88 |
24.09.24 13:56:54 | 5 | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:54 | 5 | 123,90 |
24.09.24 13:56:17 | 2 | 123,90 |
24.09.24 13:56:17 | 1 | 123,90 |
24.09.24 13:55:26 | 1 | 123,96 |
24.09.24 13:55:16 | 4 | 123,96 |
24.09.24 13:55:10 | 2 | 123,96 |
24.09.24 13:54:52 | 9 | 123,96 |
24.09.24 13:53:53 | 3 | 123,94 |
24.09.24 13:53:52 | 2 | 123,94 |
24.09.24 13:52:53 | 3 | 123,92 |
24.09.24 13:51:15 | 11 | 123,94 |
24.09.24 13:50:22 | 9 | 123,94 |
24.09.24 13:50:04 | 23 | 123,96 |
24.09.24 13:50:04 | 1 | 123,96 |
24.09.24 13:49:51 | 1 | 123,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:49:24 | 2 | 123,96 |
24.09.24 13:48:31 | 10 | 123,96 |
24.09.24 13:47:07 | 2 | 124,00 |
24.09.24 13:46:30 | 4 | 123,98 |
24.09.24 13:46:23 | 3 | 123,98 |
24.09.24 13:45:46 | 6 | 123,98 |
24.09.24 13:45:41 | 2 | 123,98 |
24.09.24 13:45:26 | 1 | 123,98 |
24.09.24 13:44:12 | 1 | 124,02 |
24.09.24 13:44:05 | 17 | 123,98 |
24.09.24 13:43:23 | 2 | 124,06 |
24.09.24 13:42:47 | 1 | 124,06 |
24.09.24 13:42:21 | 100 | 124,00 |
24.09.24 13:42:16 | 1 | 124,04 |
24.09.24 13:41:53 | 9 | 123,98 |