Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:30 | 3 | 123,92 |
24.09.24 15:49:24 | 2 | 123,90 |
24.09.24 15:49:14 | 6 | 123,92 |
24.09.24 15:49:14 | 2 | 123,88 |
24.09.24 15:49:13 | 2 | 123,90 |
24.09.24 15:49:13 | 6 | 123,90 |
24.09.24 15:49:13 | 3 | 123,90 |
24.09.24 15:48:35 | 16 | 123,96 |
24.09.24 15:46:08 | 4 | 123,94 |
24.09.24 15:45:54 | 8 | 123,94 |
24.09.24 15:45:11 | 2 | 123,94 |
24.09.24 15:44:23 | 2 | 123,94 |
24.09.24 15:42:31 | 115 | 123,84 |
24.09.24 15:41:35 | 200 | 123,88 |
24.09.24 15:41:33 | 67 | 123,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:14 | 100 | 123,84 |
24.09.24 15:40:29 | 3 | 123,90 |
24.09.24 15:40:20 | 10 | 123,90 |
24.09.24 15:40:10 | 11 | 123,90 |
24.09.24 15:39:45 | 1 | 123,88 |
24.09.24 15:39:44 | 1 | 123,88 |
24.09.24 15:39:00 | 1 | 123,92 |
24.09.24 15:38:32 | 1 | 123,92 |
24.09.24 15:37:47 | 50 | 123,90 |
24.09.24 15:37:20 | 2 | 123,94 |
24.09.24 15:37:19 | 5 | 123,86 |
24.09.24 15:37:16 | 1 | 123,94 |
24.09.24 15:36:54 | 3 | 123,90 |
24.09.24 15:35:27 | 6 | 123,90 |
24.09.24 15:34:16 | 4 | 123,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:40 | 2 | 123,88 |
24.09.24 15:30:05 | 1,80 Tsd. | 123,88 |
24.09.24 15:30:05 | 1,25 Tsd. | 123,88 |
24.09.24 15:30:05 | 3,05 Tsd. | 123,90 |
24.09.24 15:30:05 | 9 | 123,90 |
24.09.24 15:29:15 | 54 | 123,94 |
24.09.24 15:28:21 | 1 | 123,96 |
24.09.24 15:27:47 | 2 | 123,98 |
24.09.24 15:26:50 | 1 | 123,98 |
24.09.24 15:26:22 | 1 | 123,96 |
24.09.24 15:25:50 | 2 | 123,98 |
24.09.24 15:25:19 | 2 | 123,98 |
24.09.24 15:25:13 | 12 | 123,98 |
24.09.24 15:24:05 | 2 | 123,98 |
24.09.24 15:23:09 | 4 | 123,98 |