Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:13 | 9 | 123,58 |
24.09.24 16:00:42 | 6 | 123,64 |
24.09.24 16:00:19 | 1 | 123,60 |
24.09.24 16:00:19 | 1 | 123,60 |
24.09.24 16:00:19 | 1 | 123,60 |
24.09.24 16:00:19 | 7 | 123,60 |
24.09.24 16:00:19 | 1 | 123,60 |
24.09.24 16:00:19 | 2 | 123,60 |
24.09.24 16:00:17 | 1 | 123,64 |
24.09.24 16:00:17 | 2 | 123,64 |
24.09.24 16:00:17 | 2 | 123,66 |
24.09.24 16:00:17 | 4 | 123,66 |
24.09.24 16:00:17 | 6 | 123,66 |
24.09.24 16:00:16 | 2 | 123,66 |
24.09.24 16:00:12 | 4 | 123,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:03 | 4 | 123,70 |
24.09.24 16:00:03 | 5 | 123,70 |
24.09.24 15:59:44 | 28 | 123,72 |
24.09.24 15:59:19 | 2 | 123,78 |
24.09.24 15:58:51 | 3 | 123,76 |
24.09.24 15:58:48 | 4 | 123,76 |
24.09.24 15:58:39 | 4 | 123,74 |
24.09.24 15:58:39 | 2 | 123,74 |
24.09.24 15:58:22 | 2 | 123,78 |
24.09.24 15:57:43 | 1 | 123,78 |
24.09.24 15:57:22 | 2 | 123,80 |
24.09.24 15:57:17 | 1 | 123,80 |
24.09.24 15:56:57 | 4 | 123,84 |
24.09.24 15:56:56 | 10 | 123,82 |
24.09.24 15:56:56 | 3 | 123,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:34 | 1 | 123,84 |
24.09.24 15:56:27 | 150 | 123,84 |
24.09.24 15:56:20 | 1 | 123,86 |
24.09.24 15:55:38 | 1 | 123,86 |
24.09.24 15:54:36 | 5 | 123,86 |
24.09.24 15:54:12 | 5 | 123,86 |
24.09.24 15:54:12 | 3 | 123,86 |
24.09.24 15:54:01 | 8 | 123,86 |
24.09.24 15:53:55 | 2 | 123,86 |
24.09.24 15:53:26 | 40 | 123,86 |
24.09.24 15:53:26 | 1 | 123,86 |
24.09.24 15:52:33 | 16 | 123,86 |
24.09.24 15:52:28 | 5 | 123,86 |
24.09.24 15:52:14 | 6 | 123,88 |
24.09.24 15:50:09 | 1 | 123,88 |