Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:58 | 9 | 123,80 |
24.09.24 17:22:35 | 103 | 123,76 |
24.09.24 17:22:06 | 3 | 123,78 |
24.09.24 17:20:21 | 1 | 123,78 |
24.09.24 17:18:29 | 1 | 123,78 |
24.09.24 17:17:05 | 6 | 123,78 |
24.09.24 17:17:05 | 1 | 123,78 |
24.09.24 17:17:01 | 20 | 123,80 |
24.09.24 17:16:42 | 3 | 123,78 |
24.09.24 17:16:31 | 8 | 123,72 |
24.09.24 17:16:03 | 3 | 123,78 |
24.09.24 17:15:58 | 11 | 123,78 |
24.09.24 17:15:16 | 1 | 123,74 |
24.09.24 17:15:15 | 404 | 123,74 |
24.09.24 17:15:03 | 1 | 123,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:01 | 2 | 123,76 |
24.09.24 17:10:15 | 39 | 123,70 |
24.09.24 17:10:02 | 1 | 123,70 |
24.09.24 17:09:57 | 1 | 123,70 |
24.09.24 17:09:45 | 1 | 123,70 |
24.09.24 17:09:03 | 3 | 123,66 |
24.09.24 17:08:17 | 5 | 123,70 |
24.09.24 17:07:40 | 3 | 123,70 |
24.09.24 17:06:53 | 4 | 123,70 |
24.09.24 17:05:33 | 1 | 123,70 |
24.09.24 17:04:00 | 1 | 123,68 |
24.09.24 17:03:57 | 7 | 123,66 |
24.09.24 17:03:32 | 3 | 123,68 |
24.09.24 17:03:13 | 2 | 123,68 |
24.09.24 17:02:13 | 2 | 123,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:11 | 18 | 123,68 |
24.09.24 17:01:24 | 1 | 123,68 |
24.09.24 17:00:11 | 9 | 123,70 |
24.09.24 17:00:06 | 10 | 123,70 |
24.09.24 16:58:59 | 1 | 123,68 |
24.09.24 16:58:51 | 3 | 123,70 |
24.09.24 16:58:24 | 3 | 123,70 |
24.09.24 16:56:17 | 4 | 123,66 |
24.09.24 16:55:54 | 10 | 123,62 |
24.09.24 16:55:02 | 8 | 123,64 |
24.09.24 16:54:59 | 3 | 123,60 |
24.09.24 16:54:59 | 1 | 123,60 |
24.09.24 16:54:21 | 42 | 123,66 |
24.09.24 16:51:39 | 2 | 123,60 |
24.09.24 16:51:00 | 41 | 123,60 |