Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:32 | 8 | 123,60 |
24.09.24 16:49:22 | 20 | 123,52 |
24.09.24 16:48:40 | 5 | 123,54 |
24.09.24 16:47:56 | 13 | 123,46 |
24.09.24 16:47:56 | 4 | 123,46 |
24.09.24 16:47:46 | 2 | 123,50 |
24.09.24 16:47:14 | 5 | 123,48 |
24.09.24 16:45:44 | 10 | 123,44 |
24.09.24 16:45:04 | 80 | 123,44 |
24.09.24 16:44:00 | 4 | 123,42 |
24.09.24 16:43:11 | 1 | 123,46 |
24.09.24 16:41:32 | 2 | 123,36 |
24.09.24 16:40:05 | 1 | 123,38 |
24.09.24 16:38:26 | 4 | 123,42 |
24.09.24 16:37:30 | 3 | 123,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:38 | 21 | 123,38 |
24.09.24 16:36:33 | 2 | 123,40 |
24.09.24 16:35:54 | 1 | 123,42 |
24.09.24 16:32:56 | 2 | 123,42 |
24.09.24 16:32:52 | 2 | 123,42 |
24.09.24 16:32:43 | 4 | 123,40 |
24.09.24 16:32:26 | 1 | 123,42 |
24.09.24 16:31:09 | 3 | 123,34 |
24.09.24 16:31:00 | 2 | 123,38 |
24.09.24 16:29:07 | 1 | 123,34 |
24.09.24 16:28:07 | 1 | 123,38 |
24.09.24 16:27:31 | 4 | 123,34 |
24.09.24 16:27:23 | 3 | 123,40 |
24.09.24 16:27:04 | 2 | 123,38 |
24.09.24 16:25:36 | 4 | 123,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:03 | 1 | 123,36 |
24.09.24 16:24:00 | 1 | 123,36 |
24.09.24 16:23:29 | 1,92 Tsd. | 123,28 |
24.09.24 16:23:06 | 3 | 123,30 |
24.09.24 16:22:45 | 1 | 123,38 |
24.09.24 16:22:40 | 2 | 123,38 |
24.09.24 16:22:22 | 3 | 123,40 |
24.09.24 16:22:22 | 5 | 123,40 |
24.09.24 16:22:02 | 20 | 123,44 |
24.09.24 16:21:57 | 11 | 123,44 |
24.09.24 16:21:35 | 1 | 123,44 |
24.09.24 16:21:17 | 4 | 123,46 |
24.09.24 16:21:15 | 35 | 123,42 |
24.09.24 16:20:17 | 1,85 Tsd. | 123,42 |
24.09.24 16:19:49 | 8 | 123,44 |