Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:21:53 | 10 | 123,98 |
24.09.24 15:21:24 | 30 | 123,98 |
24.09.24 15:20:07 | 3 | 124,00 |
24.09.24 15:19:56 | 8 | 124,00 |
24.09.24 15:19:02 | 1 | 124,00 |
24.09.24 15:18:56 | 5 | 124,00 |
24.09.24 15:17:58 | 3 | 123,98 |
24.09.24 15:17:44 | 2 | 123,98 |
24.09.24 15:17:27 | 34 | 123,98 |
24.09.24 15:17:24 | 7 | 123,98 |
24.09.24 15:16:43 | 2 | 124,00 |
24.09.24 15:16:42 | 2 | 124,00 |
24.09.24 15:16:41 | 2 | 124,00 |
24.09.24 15:16:39 | 2 | 124,00 |
24.09.24 15:15:49 | 3 | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:37 | 1 | 124,00 |
24.09.24 15:13:34 | 1 | 124,00 |
24.09.24 15:13:04 | 1 | 124,00 |
24.09.24 15:12:06 | 1 | 123,98 |
24.09.24 15:10:52 | 4 | 123,98 |
24.09.24 15:09:08 | 3 | 123,94 |
24.09.24 15:07:57 | 1 | 123,94 |
24.09.24 15:07:56 | 1 | 123,94 |
24.09.24 15:07:36 | 1 | 123,92 |
24.09.24 15:06:42 | 5 | 123,92 |
24.09.24 15:06:30 | 1 | 123,92 |
24.09.24 15:05:28 | 4 | 123,92 |
24.09.24 15:04:18 | 8 | 123,90 |
24.09.24 15:04:01 | 2 | 123,90 |
24.09.24 15:03:57 | 1 | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:02 | 19 | 123,86 |
24.09.24 15:02:23 | 3 | 123,86 |
24.09.24 15:02:01 | 2 | 123,88 |
24.09.24 14:59:54 | 1 | 123,90 |
24.09.24 14:59:04 | 3 | 123,88 |
24.09.24 14:57:59 | 5 | 123,86 |
24.09.24 14:57:43 | 3 | 123,86 |
24.09.24 14:57:37 | 5 | 123,86 |
24.09.24 14:55:00 | 1 | 123,82 |
24.09.24 14:53:50 | 2 | 123,82 |
24.09.24 14:51:56 | 9 | 123,80 |
24.09.24 14:50:35 | 2 | 123,80 |
24.09.24 14:50:25 | 8 | 123,80 |
24.09.24 14:49:58 | 3 | 123,80 |
24.09.24 14:49:47 | 2 | 123,80 |