Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:28:15 | 1 | 123,84 |
24.09.24 14:27:04 | 8 | 123,84 |
24.09.24 14:26:55 | 4 | 123,84 |
24.09.24 14:26:55 | 4 | 123,84 |
24.09.24 14:24:42 | 8 | 123,84 |
24.09.24 14:24:34 | 2 | 123,84 |
24.09.24 14:24:10 | 3 | 123,84 |
24.09.24 14:24:06 | 6 | 123,84 |
24.09.24 14:22:35 | 3 | 123,86 |
24.09.24 14:22:10 | 12 | 123,86 |
24.09.24 14:21:15 | 4 | 123,86 |
24.09.24 14:21:13 | 2 | 123,86 |
24.09.24 14:20:45 | 8 | 123,86 |
24.09.24 14:19:56 | 1 | 123,86 |
24.09.24 14:18:57 | 2 | 123,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:43 | 16 | 123,80 |
24.09.24 14:17:43 | 9 | 123,80 |
24.09.24 14:15:36 | 4 | 123,86 |
24.09.24 14:15:20 | 1 | 123,86 |
24.09.24 14:15:09 | 2 | 123,86 |
24.09.24 14:14:59 | 2 | 123,80 |
24.09.24 14:14:09 | 16 | 123,80 |
24.09.24 14:13:50 | 15 | 123,80 |
24.09.24 14:13:50 | 1 | 123,80 |
24.09.24 14:13:35 | 8 | 123,84 |
24.09.24 14:12:33 | 2 | 123,82 |
24.09.24 14:12:01 | 6 | 123,80 |
24.09.24 14:12:01 | 8 | 123,80 |
24.09.24 14:12:01 | 20 | 123,80 |
24.09.24 14:12:01 | 4 | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:56 | 28 | 123,82 |
24.09.24 14:11:06 | 1 | 123,84 |
24.09.24 14:10:50 | 2 | 123,84 |
24.09.24 14:10:38 | 1 | 123,86 |
24.09.24 14:10:29 | 2 | 123,84 |
24.09.24 14:10:25 | 1 | 123,84 |
24.09.24 14:10:12 | 5 | 123,84 |
24.09.24 14:09:51 | 2 | 123,88 |
24.09.24 14:08:38 | 4 | 123,86 |
24.09.24 14:07:33 | 5 | 123,86 |
24.09.24 14:07:13 | 3 | 123,86 |
24.09.24 14:06:01 | 5 | 123,82 |
24.09.24 14:05:42 | 40 | 123,86 |
24.09.24 14:05:39 | 5 | 123,84 |
24.09.24 14:05:39 | 1 | 123,84 |