Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:19:03 | 3 | 123,86 |
24.09.24 13:18:22 | 10 | 123,86 |
24.09.24 13:15:33 | 1 | 123,82 |
24.09.24 13:15:02 | 5 | 123,80 |
24.09.24 13:14:58 | 9 | 123,80 |
24.09.24 13:14:58 | 4 | 123,80 |
24.09.24 13:14:53 | 4 | 123,82 |
24.09.24 13:14:30 | 5 | 123,84 |
24.09.24 13:09:52 | 2 | 123,82 |
24.09.24 13:07:12 | 1 | 123,82 |
24.09.24 13:07:01 | 1 | 123,84 |
24.09.24 13:05:39 | 1 | 123,86 |
24.09.24 13:05:11 | 2 | 123,80 |
24.09.24 13:05:11 | 5 | 123,80 |
24.09.24 13:05:11 | 2 | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:58 | 599 | 123,82 |
24.09.24 13:04:54 | 12 | 123,84 |
24.09.24 13:04:33 | 4 | 123,86 |
24.09.24 13:04:18 | 1 | 123,82 |
24.09.24 13:03:48 | 14 | 123,84 |
24.09.24 13:03:39 | 1 | 123,90 |
24.09.24 13:03:15 | 8 | 123,90 |
24.09.24 13:03:09 | 1 | 123,90 |
24.09.24 13:03:07 | 1 | 123,90 |
24.09.24 13:02:28 | 2 | 123,90 |
24.09.24 13:02:05 | 2 | 123,90 |
24.09.24 13:02:05 | 1 | 123,90 |
24.09.24 13:02:05 | 7 | 123,90 |
24.09.24 13:02:05 | 3 | 123,90 |
24.09.24 13:02:05 | 2 | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:46 | 2 | 123,94 |
24.09.24 13:00:54 | 2 | 123,96 |
24.09.24 13:00:34 | 2 | 124,00 |
24.09.24 12:59:54 | 2 | 124,00 |
24.09.24 12:59:54 | 2 | 124,00 |
24.09.24 12:59:54 | 1 | 124,00 |
24.09.24 12:59:54 | 8 | 124,00 |
24.09.24 12:59:47 | 2 | 124,06 |
24.09.24 12:58:53 | 20 | 124,06 |
24.09.24 12:58:10 | 1 | 124,02 |
24.09.24 12:58:10 | 1 | 124,02 |
24.09.24 12:56:30 | 1 | 124,02 |
24.09.24 12:56:24 | 8 | 124,06 |
24.09.24 12:56:22 | 9 | 124,06 |
24.09.24 12:55:48 | 16 | 124,04 |