Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:47 | 3 | 123,90 |
24.09.24 09:51:25 | 4 | 123,90 |
24.09.24 09:51:08 | 2 | 123,90 |
24.09.24 09:50:40 | 8 | 123,90 |
24.09.24 09:49:45 | 2 | 123,90 |
24.09.24 09:49:30 | 2 | 123,90 |
24.09.24 09:49:28 | 5 | 123,90 |
24.09.24 09:49:28 | 2 | 123,90 |
24.09.24 09:49:27 | 4 | 123,90 |
24.09.24 09:49:25 | 8 | 123,90 |
24.09.24 09:49:25 | 11 | 123,84 |
24.09.24 09:49:25 | 1 | 123,84 |
24.09.24 09:49:23 | 1 | 123,90 |
24.09.24 09:49:22 | 1 | 123,90 |
24.09.24 09:49:22 | 1 | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:22 | 3 | 123,90 |
24.09.24 09:47:48 | 1 | 123,90 |
24.09.24 09:47:34 | 2 | 123,90 |
24.09.24 09:45:50 | 1 | 123,90 |
24.09.24 09:45:10 | 1 | 123,90 |
24.09.24 09:44:56 | 3 | 123,88 |
24.09.24 09:44:51 | 2 | 123,88 |
24.09.24 09:44:36 | 5 | 123,90 |
24.09.24 09:44:22 | 200 | 123,88 |
24.09.24 09:44:07 | 2 | 123,88 |
24.09.24 09:44:05 | 3 | 123,88 |
24.09.24 09:43:36 | 22 | 123,88 |
24.09.24 09:42:58 | 25 | 123,84 |
24.09.24 09:42:45 | 2 | 123,88 |
24.09.24 09:41:44 | 30 | 123,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:42 | 1 | 123,86 |
24.09.24 09:41:35 | 3 | 123,86 |
24.09.24 09:41:30 | 3 | 123,86 |
24.09.24 09:41:12 | 10 | 123,84 |
24.09.24 09:40:41 | 2 | 123,88 |
24.09.24 09:40:40 | 1 | 123,88 |
24.09.24 09:40:40 | 1 | 123,88 |
24.09.24 09:39:53 | 3 | 123,88 |
24.09.24 09:39:51 | 3 | 123,88 |
24.09.24 09:39:42 | 2 | 123,88 |
24.09.24 09:39:21 | 2 | 123,86 |
24.09.24 09:39:18 | 3 | 123,86 |
24.09.24 09:38:47 | 5 | 123,88 |
24.09.24 09:38:41 | 1 | 123,88 |
24.09.24 09:38:32 | 1 | 123,86 |