Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:33 | 3 | 124,00 |
24.09.24 09:20:33 | 7 | 124,00 |
24.09.24 09:20:28 | 4 | 123,98 |
24.09.24 09:20:15 | 3 | 124,00 |
24.09.24 09:20:13 | 1 | 123,98 |
24.09.24 09:20:00 | 1 | 123,98 |
24.09.24 09:19:46 | 1 | 123,96 |
24.09.24 09:19:07 | 2 | 123,98 |
24.09.24 09:18:47 | 2 | 123,98 |
24.09.24 09:18:29 | 1 | 123,90 |
24.09.24 09:18:29 | 6 | 123,90 |
24.09.24 09:18:29 | 2 | 123,94 |
24.09.24 09:18:25 | 1 | 123,98 |
24.09.24 09:18:09 | 4 | 123,98 |
24.09.24 09:17:52 | 2 | 123,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:03 | 3 | 123,98 |
24.09.24 09:16:47 | 2 | 123,98 |
24.09.24 09:15:56 | 1 | 123,98 |
24.09.24 09:15:50 | 10 | 123,92 |
24.09.24 09:15:37 | 10 | 123,98 |
24.09.24 09:15:13 | 7 | 123,98 |
24.09.24 09:15:02 | 5 | 124,00 |
24.09.24 09:14:41 | 3 | 124,00 |
24.09.24 09:14:26 | 220 | 123,98 |
24.09.24 09:14:15 | 2 | 124,00 |
24.09.24 09:14:15 | 8 | 124,00 |
24.09.24 09:14:15 | 4 | 123,98 |
24.09.24 09:14:14 | 12 | 123,98 |
24.09.24 09:13:39 | 198 | 123,94 |
24.09.24 09:13:34 | 2 | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:29 | 289 | 123,94 |
24.09.24 09:13:14 | 81 | 123,96 |
24.09.24 09:13:05 | 8 | 123,98 |
24.09.24 09:13:05 | 2 | 123,98 |
24.09.24 09:12:50 | 5 | 123,98 |
24.09.24 09:12:21 | 30 | 124,00 |
24.09.24 09:12:12 | 4 | 124,00 |
24.09.24 09:12:12 | 6 | 124,00 |
24.09.24 09:12:12 | 1 | 124,00 |
24.09.24 09:12:12 | 6 | 124,00 |
24.09.24 09:12:12 | 16 | 124,00 |
24.09.24 09:12:12 | 2 | 124,00 |
24.09.24 09:12:12 | 5 | 124,00 |
24.09.24 09:12:12 | 3 | 124,00 |
24.09.24 09:12:12 | 8 | 124,00 |