Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:18 | 2 | 124,78 |
03.10.24 11:20:18 | 1 | 124,78 |
03.10.24 11:18:22 | 3 | 124,80 |
03.10.24 11:18:08 | 6 | 124,80 |
03.10.24 11:18:08 | 583 | 124,82 |
03.10.24 11:18:08 | 138 | 124,82 |
03.10.24 11:17:19 | 40 | 124,82 |
03.10.24 11:16:58 | 1 | 124,82 |
03.10.24 11:16:51 | 2 | 124,82 |
03.10.24 11:16:01 | 35 | 124,78 |
03.10.24 11:15:56 | 16 | 124,78 |
03.10.24 11:14:01 | 2 | 124,78 |
03.10.24 11:13:59 | 2 | 124,78 |
03.10.24 11:13:32 | 1 | 124,78 |
03.10.24 11:13:22 | 2 | 124,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:05 | 2 | 124,78 |
03.10.24 11:12:40 | 9 | 124,78 |
03.10.24 11:12:39 | 1 | 124,78 |
03.10.24 11:12:07 | 721 | 124,74 |
03.10.24 11:11:11 | 4 | 124,74 |
03.10.24 11:11:09 | 1 | 124,74 |
03.10.24 11:10:59 | 2 | 124,74 |
03.10.24 11:10:43 | 200 | 124,72 |
03.10.24 11:10:43 | 421 | 124,72 |
03.10.24 11:10:43 | 100 | 124,72 |
03.10.24 11:10:40 | 100 | 124,72 |
03.10.24 11:10:38 | 100 | 124,72 |
03.10.24 11:09:54 | 38 | 124,72 |
03.10.24 11:09:13 | 25 | 124,72 |
03.10.24 11:06:55 | 2 | 124,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:06 | 3 | 124,72 |
03.10.24 11:06:01 | 3 | 124,76 |
03.10.24 11:05:57 | 1 | 124,76 |
03.10.24 11:04:24 | 6 | 124,74 |
03.10.24 11:04:24 | 1,50 Tsd. | 124,74 |
03.10.24 11:04:24 | 20 | 124,74 |
03.10.24 11:04:17 | 5 | 124,76 |
03.10.24 11:04:15 | 19 | 124,76 |
03.10.24 11:04:15 | 5 | 124,76 |
03.10.24 11:03:43 | 1 | 124,76 |
03.10.24 11:03:41 | 2 | 124,76 |
03.10.24 11:03:08 | 2 | 124,78 |
03.10.24 11:02:47 | 3 | 124,78 |
03.10.24 11:02:37 | 12 | 124,78 |
03.10.24 11:01:53 | 18 | 124,76 |