Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:43 | 3 | 124,80 |
03.10.24 11:43:22 | 10 | 124,80 |
03.10.24 11:43:01 | 3 | 124,80 |
03.10.24 11:42:23 | 1 | 124,80 |
03.10.24 11:41:01 | 10 | 124,80 |
03.10.24 11:40:09 | 1 | 124,84 |
03.10.24 11:39:57 | 23 | 124,80 |
03.10.24 11:39:57 | 1 | 124,82 |
03.10.24 11:39:16 | 3 | 124,84 |
03.10.24 11:38:13 | 1 | 124,86 |
03.10.24 11:38:11 | 11 | 124,80 |
03.10.24 11:37:58 | 2 | 124,86 |
03.10.24 11:37:23 | 5 | 124,80 |
03.10.24 11:37:16 | 1 | 124,86 |
03.10.24 11:36:45 | 2 | 124,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:02 | 2 | 124,84 |
03.10.24 11:35:29 | 2 | 124,82 |
03.10.24 11:35:19 | 1,68 Tsd. | 124,80 |
03.10.24 11:35:19 | 3 | 124,80 |
03.10.24 11:34:57 | 6 | 124,80 |
03.10.24 11:34:52 | 1 | 124,80 |
03.10.24 11:34:46 | 1 | 124,80 |
03.10.24 11:34:44 | 13 | 124,80 |
03.10.24 11:34:24 | 2 | 124,80 |
03.10.24 11:34:13 | 10 | 124,76 |
03.10.24 11:33:40 | 5 | 124,80 |
03.10.24 11:32:57 | 5 | 124,76 |
03.10.24 11:29:56 | 2 | 124,78 |
03.10.24 11:29:29 | 4 | 124,78 |
03.10.24 11:29:01 | 105 | 124,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:01 | 6 | 124,74 |
03.10.24 11:29:01 | 7 | 124,74 |
03.10.24 11:29:01 | 1 | 124,76 |
03.10.24 11:27:50 | 2 | 124,78 |
03.10.24 11:27:20 | 3 | 124,78 |
03.10.24 11:27:14 | 2 | 124,80 |
03.10.24 11:26:31 | 2 | 124,80 |
03.10.24 11:25:29 | 10 | 124,80 |
03.10.24 11:25:21 | 3 | 124,80 |
03.10.24 11:23:43 | 15 | 124,78 |
03.10.24 11:22:00 | 2 | 124,76 |
03.10.24 11:22:00 | 19 | 124,76 |
03.10.24 11:22:00 | 60 | 124,76 |
03.10.24 11:21:46 | 2 | 124,80 |
03.10.24 11:20:18 | 14 | 124,78 |