Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:33 | 15 | 124,80 |
03.10.24 12:06:33 | 6 | 124,80 |
03.10.24 12:06:33 | 2 | 124,80 |
03.10.24 12:06:33 | 8 | 124,80 |
03.10.24 12:06:33 | 20 | 124,80 |
03.10.24 12:06:26 | 1 | 124,82 |
03.10.24 12:06:23 | 1 | 124,82 |
03.10.24 12:06:05 | 1 | 124,82 |
03.10.24 12:06:01 | 4 | 124,82 |
03.10.24 12:05:47 | 3 | 124,84 |
03.10.24 12:05:09 | 12 | 124,84 |
03.10.24 12:04:00 | 2 | 124,84 |
03.10.24 12:03:15 | 6 | 124,88 |
03.10.24 12:03:10 | 2 | 124,88 |
03.10.24 12:03:08 | 2 | 124,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:59 | 2 | 124,86 |
03.10.24 12:01:21 | 2 | 124,88 |
03.10.24 12:00:45 | 2 | 124,88 |
03.10.24 11:59:28 | 1 | 124,86 |
03.10.24 11:58:50 | 3 | 124,84 |
03.10.24 11:57:13 | 1 | 124,84 |
03.10.24 11:57:01 | 1 | 124,86 |
03.10.24 11:56:51 | 4 | 124,86 |
03.10.24 11:55:56 | 1 | 124,84 |
03.10.24 11:54:04 | 3 | 124,80 |
03.10.24 11:54:04 | 2 | 124,82 |
03.10.24 11:54:04 | 1 | 124,82 |
03.10.24 11:53:58 | 4 | 124,84 |
03.10.24 11:52:22 | 15 | 124,84 |
03.10.24 11:52:02 | 12 | 124,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:53 | 20 | 124,84 |
03.10.24 11:51:37 | 1 | 124,84 |
03.10.24 11:50:47 | 10 | 124,82 |
03.10.24 11:48:32 | 9 | 124,80 |
03.10.24 11:48:28 | 2 | 124,82 |
03.10.24 11:48:04 | 3 | 124,82 |
03.10.24 11:47:50 | 2 | 124,80 |
03.10.24 11:47:50 | 12 | 124,80 |
03.10.24 11:47:46 | 1 | 124,82 |
03.10.24 11:47:25 | 1 | 124,80 |
03.10.24 11:47:25 | 1 | 124,80 |
03.10.24 11:45:22 | 4 | 124,80 |
03.10.24 11:44:38 | 299 | 124,76 |
03.10.24 11:44:38 | 6 | 124,76 |
03.10.24 11:43:52 | 2 | 124,80 |