Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:03 | 3 | 124,98 |
03.10.24 14:09:44 | 1 | 124,98 |
03.10.24 14:09:42 | 2 | 124,98 |
03.10.24 14:08:11 | 27 | 124,96 |
03.10.24 14:07:35 | 5 | 125,00 |
03.10.24 14:07:24 | 9 | 125,02 |
03.10.24 14:07:17 | 9 | 125,00 |
03.10.24 14:05:06 | 1 | 124,98 |
03.10.24 14:04:06 | 1 | 124,98 |
03.10.24 14:02:10 | 25 | 125,00 |
03.10.24 14:01:19 | 5 | 125,02 |
03.10.24 14:00:56 | 2 | 125,00 |
03.10.24 13:59:39 | 79 | 125,00 |
03.10.24 13:59:12 | 7 | 125,02 |
03.10.24 13:58:33 | 2 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:31 | 12 | 125,02 |
03.10.24 13:54:02 | 1 | 124,92 |
03.10.24 13:50:54 | 5 | 124,96 |
03.10.24 13:49:16 | 8 | 125,00 |
03.10.24 13:48:33 | 2 | 125,02 |
03.10.24 13:47:39 | 4 | 125,02 |
03.10.24 13:46:41 | 14 | 125,00 |
03.10.24 13:46:41 | 10 | 125,00 |
03.10.24 13:46:41 | 148 | 125,00 |
03.10.24 13:46:01 | 2 | 125,00 |
03.10.24 13:44:54 | 72 | 124,98 |
03.10.24 13:44:37 | 1 | 124,98 |
03.10.24 13:44:04 | 3 | 124,98 |
03.10.24 13:43:57 | 1,44 Tsd. | 124,94 |
03.10.24 13:43:27 | 7 | 124,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:23 | 3 | 124,90 |
03.10.24 13:41:48 | 5 | 124,94 |
03.10.24 13:41:38 | 3 | 124,94 |
03.10.24 13:41:25 | 2 | 124,94 |
03.10.24 13:40:13 | 32 | 124,94 |
03.10.24 13:36:27 | 5 | 124,94 |
03.10.24 13:36:00 | 4 | 124,94 |
03.10.24 13:34:26 | 1 | 124,94 |
03.10.24 13:31:53 | 2 | 124,90 |
03.10.24 13:30:21 | 7 | 124,92 |
03.10.24 13:29:42 | 1 | 124,94 |
03.10.24 13:28:13 | 169 | 124,90 |
03.10.24 13:28:03 | 1 | 124,90 |
03.10.24 13:26:56 | 4 | 124,90 |
03.10.24 13:26:37 | 2 | 124,90 |