Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:09 | 14 | 124,76 |
03.10.24 14:58:43 | 1 | 124,82 |
03.10.24 14:58:35 | 8 | 124,80 |
03.10.24 14:58:35 | 1 | 124,80 |
03.10.24 14:57:28 | 15 | 124,82 |
03.10.24 14:57:26 | 16 | 124,84 |
03.10.24 14:55:19 | 29 | 124,82 |
03.10.24 14:55:19 | 2 | 124,82 |
03.10.24 14:54:10 | 32 | 124,84 |
03.10.24 14:53:36 | 2 | 124,84 |
03.10.24 14:53:00 | 2 | 124,82 |
03.10.24 14:52:49 | 1 | 124,80 |
03.10.24 14:52:49 | 40 | 124,80 |
03.10.24 14:52:24 | 1 | 124,82 |
03.10.24 14:52:19 | 2 | 124,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:51 | 5 | 124,80 |
03.10.24 14:51:51 | 3 | 124,80 |
03.10.24 14:51:51 | 4 | 124,80 |
03.10.24 14:51:51 | 5 | 124,80 |
03.10.24 14:50:41 | 2 | 124,84 |
03.10.24 14:48:29 | 8 | 124,92 |
03.10.24 14:47:53 | 8 | 124,92 |
03.10.24 14:47:40 | 1 | 124,86 |
03.10.24 14:47:34 | 7 | 124,86 |
03.10.24 14:46:00 | 3 | 124,90 |
03.10.24 14:46:00 | 1 | 124,90 |
03.10.24 14:45:59 | 3 | 124,94 |
03.10.24 14:45:31 | 5 | 124,94 |
03.10.24 14:45:25 | 7 | 124,94 |
03.10.24 14:44:49 | 1 | 124,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:15 | 1 | 124,92 |
03.10.24 14:43:50 | 4 | 124,94 |
03.10.24 14:43:46 | 5 | 124,96 |
03.10.24 14:42:50 | 4 | 124,96 |
03.10.24 14:42:50 | 8 | 124,96 |
03.10.24 14:41:49 | 1 | 124,94 |
03.10.24 14:40:32 | 5 | 124,90 |
03.10.24 14:39:58 | 10 | 124,80 |
03.10.24 14:38:19 | 28 | 124,86 |
03.10.24 14:37:39 | 11 | 124,82 |
03.10.24 14:36:44 | 20 | 124,88 |
03.10.24 14:36:06 | 1 | 124,86 |
03.10.24 14:35:58 | 5 | 124,86 |
03.10.24 14:35:58 | 4 | 124,86 |
03.10.24 14:35:58 | 7 | 124,86 |