Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:51 | 181 | 125,24 |
03.10.24 16:02:34 | 2 | 125,24 |
03.10.24 16:02:17 | 227 | 125,16 |
03.10.24 16:00:08 | 1 | 124,72 |
03.10.24 16:00:08 | 4 | 124,74 |
03.10.24 16:00:08 | 2 | 124,80 |
03.10.24 15:59:24 | 2 | 124,88 |
03.10.24 15:59:09 | 89 | 124,90 |
03.10.24 15:59:09 | 92 | 124,90 |
03.10.24 15:59:09 | 5 | 124,90 |
03.10.24 15:59:09 | 3 | 124,94 |
03.10.24 15:58:51 | 2 | 124,98 |
03.10.24 15:58:39 | 1,49 Tsd. | 124,92 |
03.10.24 15:58:17 | 5 | 124,92 |
03.10.24 15:58:14 | 720 | 124,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:14 | 931 | 124,90 |
03.10.24 15:58:13 | 100 | 124,90 |
03.10.24 15:57:50 | 40 | 124,90 |
03.10.24 15:57:41 | 2 | 124,90 |
03.10.24 15:57:28 | 13 | 124,88 |
03.10.24 15:57:18 | 1 | 124,88 |
03.10.24 15:54:53 | 1 | 124,78 |
03.10.24 15:54:21 | 5 | 124,78 |
03.10.24 15:54:21 | 1 | 124,78 |
03.10.24 15:53:31 | 250 | 124,78 |
03.10.24 15:53:00 | 3 | 124,70 |
03.10.24 15:52:39 | 1 | 124,70 |
03.10.24 15:51:28 | 48 | 124,70 |
03.10.24 15:50:29 | 20 | 124,70 |
03.10.24 15:49:48 | 25 | 124,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:21 | 5 | 124,66 |
03.10.24 15:49:21 | 80 | 124,70 |
03.10.24 15:49:07 | 6 | 124,70 |
03.10.24 15:48:13 | 5 | 124,70 |
03.10.24 15:46:21 | 5 | 124,68 |
03.10.24 15:46:19 | 4 | 124,66 |
03.10.24 15:46:10 | 2 | 124,68 |
03.10.24 15:45:54 | 16 | 124,70 |
03.10.24 15:45:21 | 1 | 124,74 |
03.10.24 15:45:06 | 2 | 124,70 |
03.10.24 15:45:06 | 1,07 Tsd. | 124,70 |
03.10.24 15:44:51 | 2 | 124,74 |
03.10.24 15:44:22 | 11 | 124,80 |
03.10.24 15:43:24 | 120 | 124,80 |
03.10.24 15:43:18 | 2 | 124,78 |