Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:40 | 2 | 124,90 |
03.10.24 14:35:31 | 7 | 124,90 |
03.10.24 14:34:43 | 16 | 124,94 |
03.10.24 14:32:59 | 4 | 125,02 |
03.10.24 14:31:55 | 1 | 124,96 |
03.10.24 14:31:10 | 3 | 124,96 |
03.10.24 14:30:48 | 8 | 124,96 |
03.10.24 14:30:20 | 33 | 124,96 |
03.10.24 14:30:19 | 100 | 124,96 |
03.10.24 14:30:00 | 3 | 124,90 |
03.10.24 14:30:00 | 4 | 124,90 |
03.10.24 14:30:00 | 8 | 124,90 |
03.10.24 14:30:00 | 2 | 124,90 |
03.10.24 14:30:00 | 24 | 124,90 |
03.10.24 14:30:00 | 14 | 124,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:00 | 26 | 124,92 |
03.10.24 14:30:00 | 17 | 124,92 |
03.10.24 14:30:00 | 3 | 124,92 |
03.10.24 14:30:00 | 1,50 Tsd. | 124,92 |
03.10.24 14:29:35 | 4 | 124,96 |
03.10.24 14:25:50 | 1 | 124,92 |
03.10.24 14:24:42 | 1 | 124,96 |
03.10.24 14:23:31 | 8 | 124,96 |
03.10.24 14:23:24 | 6 | 124,96 |
03.10.24 14:22:53 | 24 | 124,94 |
03.10.24 14:22:37 | 2 | 124,94 |
03.10.24 14:22:32 | 3 | 124,94 |
03.10.24 14:22:32 | 19 | 124,94 |
03.10.24 14:21:59 | 2 | 124,96 |
03.10.24 14:21:04 | 8 | 124,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:19 | 2 | 124,98 |
03.10.24 14:20:14 | 1 | 124,98 |
03.10.24 14:18:53 | 6 | 124,98 |
03.10.24 14:17:03 | 3 | 125,00 |
03.10.24 14:16:58 | 3 | 125,00 |
03.10.24 14:16:58 | 2 | 125,00 |
03.10.24 14:16:58 | 8 | 125,00 |
03.10.24 14:16:34 | 10 | 124,98 |
03.10.24 14:16:34 | 6 | 124,98 |
03.10.24 14:14:51 | 2 | 124,98 |
03.10.24 14:13:54 | 4 | 124,98 |
03.10.24 14:12:42 | 1 | 124,98 |
03.10.24 14:11:39 | 24 | 124,98 |
03.10.24 14:11:29 | 2 | 124,98 |
03.10.24 14:10:34 | 3 | 124,98 |