Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:44 | 1 | 124,86 |
03.10.24 12:34:36 | 3 | 124,88 |
03.10.24 12:33:44 | 2 | 124,84 |
03.10.24 12:32:53 | 5 | 124,84 |
03.10.24 12:32:44 | 1 | 124,84 |
03.10.24 12:31:34 | 2 | 124,84 |
03.10.24 12:30:18 | 1 | 124,84 |
03.10.24 12:30:07 | 4 | 124,84 |
03.10.24 12:29:01 | 16 | 124,84 |
03.10.24 12:28:50 | 53 | 124,84 |
03.10.24 12:28:25 | 5 | 124,78 |
03.10.24 12:28:06 | 51 | 124,82 |
03.10.24 12:27:48 | 18 | 124,82 |
03.10.24 12:26:44 | 1 | 124,82 |
03.10.24 12:26:24 | 3 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:22 | 1 | 124,78 |
03.10.24 12:22:22 | 2 | 124,80 |
03.10.24 12:20:11 | 8 | 124,78 |
03.10.24 12:19:44 | 10 | 124,76 |
03.10.24 12:19:11 | 3 | 124,78 |
03.10.24 12:18:45 | 1 | 124,72 |
03.10.24 12:17:50 | 5 | 124,74 |
03.10.24 12:17:35 | 1 | 124,78 |
03.10.24 12:17:04 | 5 | 124,78 |
03.10.24 12:16:59 | 4 | 124,78 |
03.10.24 12:16:15 | 1 | 124,80 |
03.10.24 12:15:44 | 2 | 124,80 |
03.10.24 12:15:27 | 4 | 124,74 |
03.10.24 12:14:41 | 2 | 124,78 |
03.10.24 12:14:25 | 2 | 124,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:25 | 2 | 124,76 |
03.10.24 12:13:20 | 5 | 124,80 |
03.10.24 12:13:01 | 5 | 124,80 |
03.10.24 12:13:00 | 1 | 124,80 |
03.10.24 12:12:52 | 15 | 124,80 |
03.10.24 12:12:20 | 3 | 124,80 |
03.10.24 12:12:20 | 2 | 124,80 |
03.10.24 12:11:56 | 1 | 124,84 |
03.10.24 12:11:36 | 1 | 124,84 |
03.10.24 12:11:08 | 40 | 124,84 |
03.10.24 12:10:07 | 4 | 124,84 |
03.10.24 12:09:11 | 2 | 124,84 |
03.10.24 12:08:43 | 3 | 124,84 |
03.10.24 12:07:54 | 3 | 124,86 |
03.10.24 12:06:33 | 2 | 124,80 |