Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:30 | 2 | 124,80 |
03.10.24 11:01:21 | 2 | 124,76 |
03.10.24 11:01:21 | 2 | 124,80 |
03.10.24 11:00:57 | 4 | 124,80 |
03.10.24 11:00:55 | 2 | 124,80 |
03.10.24 11:00:02 | 11 | 124,80 |
03.10.24 10:59:54 | 1 | 124,80 |
03.10.24 10:59:42 | 2 | 124,78 |
03.10.24 10:58:10 | 6 | 124,80 |
03.10.24 10:58:04 | 1 | 124,80 |
03.10.24 10:57:55 | 13 | 124,80 |
03.10.24 10:57:31 | 1 | 124,80 |
03.10.24 10:56:17 | 1 | 124,80 |
03.10.24 10:55:39 | 1 | 124,80 |
03.10.24 10:54:43 | 2 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:53 | 1 | 124,80 |
03.10.24 10:53:04 | 2 | 124,78 |
03.10.24 10:52:42 | 1 | 124,78 |
03.10.24 10:52:13 | 8 | 124,78 |
03.10.24 10:51:16 | 16 | 124,78 |
03.10.24 10:51:07 | 4 | 124,78 |
03.10.24 10:50:59 | 5 | 124,78 |
03.10.24 10:50:36 | 2 | 124,80 |
03.10.24 10:49:18 | 3 | 124,80 |
03.10.24 10:49:10 | 4 | 124,80 |
03.10.24 10:49:10 | 8 | 124,80 |
03.10.24 10:48:47 | 20 | 124,82 |
03.10.24 10:48:14 | 40 | 124,86 |
03.10.24 10:47:58 | 1 | 124,86 |
03.10.24 10:47:52 | 6 | 124,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:31 | 1 | 124,86 |
03.10.24 10:46:49 | 8 | 124,86 |
03.10.24 10:45:18 | 1 | 124,84 |
03.10.24 10:45:16 | 41 | 124,80 |
03.10.24 10:45:16 | 2 | 124,80 |
03.10.24 10:45:05 | 8 | 124,82 |
03.10.24 10:44:44 | 4 | 124,80 |
03.10.24 10:44:40 | 3 | 124,80 |
03.10.24 10:44:08 | 80 | 124,74 |
03.10.24 10:43:41 | 4 | 124,76 |
03.10.24 10:42:45 | 4 | 124,78 |
03.10.24 10:42:31 | 65 | 124,78 |
03.10.24 10:42:18 | 25 | 124,78 |
03.10.24 10:41:55 | 3 | 124,78 |
03.10.24 10:41:22 | 2 | 124,76 |