Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:26 | 2 | 124,78 |
03.10.24 10:15:07 | 191 | 124,74 |
03.10.24 10:15:01 | 100 | 124,74 |
03.10.24 10:14:38 | 9 | 124,74 |
03.10.24 10:14:25 | 2 | 124,70 |
03.10.24 10:14:25 | 1 | 124,70 |
03.10.24 10:14:24 | 100 | 124,74 |
03.10.24 10:13:12 | 10 | 124,70 |
03.10.24 10:12:46 | 1 | 124,70 |
03.10.24 10:11:45 | 5 | 124,68 |
03.10.24 10:11:03 | 8 | 124,68 |
03.10.24 10:10:52 | 1 | 124,70 |
03.10.24 10:10:21 | 1 | 124,74 |
03.10.24 10:09:59 | 2 | 124,80 |
03.10.24 10:09:44 | 2 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:43 | 4 | 124,80 |
03.10.24 10:09:09 | 3 | 124,76 |
03.10.24 10:08:05 | 4 | 124,76 |
03.10.24 10:08:00 | 2 | 124,80 |
03.10.24 10:07:38 | 4 | 124,82 |
03.10.24 10:07:34 | 3 | 124,84 |
03.10.24 10:06:29 | 3 | 124,80 |
03.10.24 10:06:03 | 1 | 124,80 |
03.10.24 10:05:47 | 39 | 124,80 |
03.10.24 10:05:30 | 10 | 124,76 |
03.10.24 10:05:18 | 3 | 124,82 |
03.10.24 10:05:17 | 2 | 124,80 |
03.10.24 10:05:17 | 2 | 124,80 |
03.10.24 10:05:09 | 4 | 124,82 |
03.10.24 10:05:05 | 16 | 124,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:26 | 1,50 Tsd. | 124,86 |
03.10.24 10:02:33 | 3 | 124,80 |
03.10.24 10:02:06 | 322 | 124,76 |
03.10.24 10:02:06 | 4 | 124,76 |
03.10.24 10:01:20 | 5 | 124,74 |
03.10.24 10:00:58 | 2 | 124,76 |
03.10.24 10:00:52 | 80 | 124,76 |
03.10.24 10:00:46 | 7 | 124,76 |
03.10.24 10:00:26 | 300 | 124,70 |
03.10.24 10:00:07 | 2 | 124,76 |
03.10.24 09:59:48 | 5 | 124,74 |
03.10.24 09:59:39 | 10 | 124,76 |
03.10.24 09:59:13 | 2 | 124,74 |
03.10.24 09:59:06 | 23 | 124,70 |
03.10.24 09:58:43 | 2 | 124,74 |