Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:05 | 2 | 124,74 |
03.10.24 09:56:54 | 3 | 124,74 |
03.10.24 09:56:46 | 74 | 124,68 |
03.10.24 09:56:46 | 3 | 124,68 |
03.10.24 09:56:46 | 4 | 124,70 |
03.10.24 09:56:28 | 1 | 124,74 |
03.10.24 09:56:15 | 1 | 124,74 |
03.10.24 09:54:41 | 1 | 124,76 |
03.10.24 09:54:19 | 8 | 124,76 |
03.10.24 09:54:05 | 2 | 124,76 |
03.10.24 09:54:00 | 9 | 124,76 |
03.10.24 09:53:57 | 1 | 124,76 |
03.10.24 09:53:56 | 2 | 124,76 |
03.10.24 09:53:46 | 3 | 124,80 |
03.10.24 09:53:43 | 2 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:16 | 4 | 124,82 |
03.10.24 09:52:16 | 7 | 124,70 |
03.10.24 09:52:06 | 10 | 124,70 |
03.10.24 09:50:00 | 3 | 124,70 |
03.10.24 09:50:00 | 8 | 124,70 |
03.10.24 09:50:00 | 216 | 124,72 |
03.10.24 09:49:55 | 1 | 124,76 |
03.10.24 09:49:41 | 7 | 124,76 |
03.10.24 09:49:37 | 15 | 124,76 |
03.10.24 09:49:33 | 251 | 124,74 |
03.10.24 09:49:33 | 1,24 Tsd. | 124,74 |
03.10.24 09:49:33 | 3 | 124,74 |
03.10.24 09:49:25 | 2 | 124,76 |
03.10.24 09:48:41 | 16 | 124,82 |
03.10.24 09:48:38 | 20 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:14 | 5 | 124,82 |
03.10.24 09:47:59 | 10 | 124,82 |
03.10.24 09:47:43 | 197 | 124,82 |
03.10.24 09:47:33 | 10 | 124,84 |
03.10.24 09:47:12 | 6 | 124,82 |
03.10.24 09:46:38 | 1 | 124,82 |
03.10.24 09:46:13 | 1 | 124,82 |
03.10.24 09:46:04 | 8 | 124,82 |
03.10.24 09:44:39 | 3 | 124,84 |
03.10.24 09:44:18 | 2 | 124,80 |
03.10.24 09:44:17 | 3 | 124,80 |
03.10.24 09:44:00 | 100 | 124,80 |
03.10.24 09:44:00 | 20 | 124,80 |
03.10.24 09:44:00 | 4 | 124,80 |
03.10.24 09:43:48 | 2 | 124,84 |