Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:00 | 1 | 124,76 |
03.10.24 10:36:36 | 4 | 124,66 |
03.10.24 10:36:00 | 4 | 124,68 |
03.10.24 10:35:14 | 2 | 124,68 |
03.10.24 10:35:11 | 1 | 124,68 |
03.10.24 10:34:53 | 11 | 124,68 |
03.10.24 10:34:15 | 109 | 124,64 |
03.10.24 10:34:15 | 15 | 124,64 |
03.10.24 10:33:20 | 3 | 124,68 |
03.10.24 10:31:49 | 2 | 124,66 |
03.10.24 10:30:50 | 2 | 124,70 |
03.10.24 10:30:26 | 2 | 124,68 |
03.10.24 10:29:53 | 1 | 124,70 |
03.10.24 10:29:50 | 1 | 124,70 |
03.10.24 10:29:50 | 1 | 124,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:40 | 9 | 124,72 |
03.10.24 10:29:33 | 3 | 124,74 |
03.10.24 10:29:00 | 2 | 124,74 |
03.10.24 10:28:42 | 6 | 124,76 |
03.10.24 10:28:08 | 1 | 124,72 |
03.10.24 10:27:32 | 47 | 124,72 |
03.10.24 10:27:25 | 1 | 124,72 |
03.10.24 10:27:06 | 3 | 124,74 |
03.10.24 10:26:00 | 4 | 124,72 |
03.10.24 10:25:55 | 4 | 124,72 |
03.10.24 10:23:57 | 1 | 124,72 |
03.10.24 10:23:32 | 1 | 124,72 |
03.10.24 10:22:55 | 8 | 124,70 |
03.10.24 10:22:55 | 4 | 124,70 |
03.10.24 10:22:55 | 4 | 124,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:55 | 3 | 124,70 |
03.10.24 10:22:55 | 5 | 124,70 |
03.10.24 10:22:55 | 19 | 124,70 |
03.10.24 10:22:28 | 1 | 124,72 |
03.10.24 10:22:10 | 1 | 124,76 |
03.10.24 10:21:47 | 4 | 124,76 |
03.10.24 10:21:23 | 1 | 124,76 |
03.10.24 10:20:25 | 13 | 124,80 |
03.10.24 10:19:53 | 10 | 124,80 |
03.10.24 10:18:15 | 1 | 124,78 |
03.10.24 10:18:05 | 4 | 124,74 |
03.10.24 10:16:58 | 1 | 124,80 |
03.10.24 10:16:53 | 10 | 124,80 |
03.10.24 10:16:17 | 1 | 124,80 |
03.10.24 10:16:16 | 4 | 124,80 |