Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:29 | 3 | 124,90 |
03.10.24 13:01:18 | 10 | 124,88 |
03.10.24 12:59:18 | 5 | 124,86 |
03.10.24 12:58:50 | 2 | 124,86 |
03.10.24 12:57:34 | 5 | 124,86 |
03.10.24 12:56:22 | 48 | 124,86 |
03.10.24 12:56:14 | 3 | 124,86 |
03.10.24 12:55:50 | 4 | 124,86 |
03.10.24 12:55:35 | 5 | 124,84 |
03.10.24 12:55:30 | 2 | 124,86 |
03.10.24 12:55:29 | 9 | 124,86 |
03.10.24 12:54:45 | 2 | 124,84 |
03.10.24 12:53:20 | 8 | 124,82 |
03.10.24 12:52:31 | 6 | 124,82 |
03.10.24 12:51:18 | 8 | 124,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:02 | 4 | 124,80 |
03.10.24 12:49:10 | 1 | 124,80 |
03.10.24 12:48:51 | 46 | 124,80 |
03.10.24 12:48:21 | 1 | 124,80 |
03.10.24 12:47:55 | 6 | 124,80 |
03.10.24 12:47:26 | 53 | 124,80 |
03.10.24 12:47:26 | 31 | 124,80 |
03.10.24 12:46:23 | 20 | 124,80 |
03.10.24 12:43:51 | 1 | 124,78 |
03.10.24 12:43:26 | 53 | 124,78 |
03.10.24 12:43:03 | 10 | 124,78 |
03.10.24 12:43:03 | 36 | 124,78 |
03.10.24 12:41:16 | 720 | 124,80 |
03.10.24 12:41:16 | 1 | 124,80 |
03.10.24 12:41:16 | 12 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:16 | 8 | 124,80 |
03.10.24 12:41:16 | 29 | 124,80 |
03.10.24 12:40:26 | 4 | 124,82 |
03.10.24 12:40:09 | 15 | 124,80 |
03.10.24 12:40:09 | 5 | 124,80 |
03.10.24 12:39:12 | 11 | 124,82 |
03.10.24 12:38:01 | 5 | 124,84 |
03.10.24 12:37:52 | 1 | 124,84 |
03.10.24 12:37:25 | 1 | 124,84 |
03.10.24 12:37:18 | 5 | 124,84 |
03.10.24 12:36:39 | 1 | 124,84 |
03.10.24 12:36:08 | 4 | 124,84 |
03.10.24 12:36:02 | 4 | 124,84 |
03.10.24 12:35:53 | 1 | 124,84 |
03.10.24 12:35:31 | 16 | 124,84 |