Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:43 | 10 | 124,88 |
03.10.24 17:12:36 | 100 | 124,88 |
03.10.24 17:11:54 | 1 | 124,90 |
03.10.24 17:10:01 | 24 | 124,92 |
03.10.24 17:07:56 | 10 | 124,90 |
03.10.24 17:07:51 | 13 | 124,90 |
03.10.24 17:07:21 | 7 | 124,92 |
03.10.24 17:05:50 | 3 | 124,90 |
03.10.24 17:04:59 | 75 | 124,76 |
03.10.24 17:03:38 | 8 | 124,84 |
03.10.24 17:03:19 | 14 | 124,84 |
03.10.24 17:03:06 | 10 | 124,84 |
03.10.24 17:02:55 | 5 | 124,82 |
03.10.24 17:02:55 | 182 | 124,84 |
03.10.24 17:02:17 | 4 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:55 | 3 | 124,80 |
03.10.24 17:01:47 | 182 | 124,80 |
03.10.24 17:01:29 | 28 | 124,84 |
03.10.24 17:01:14 | 2 | 124,84 |
03.10.24 17:00:50 | 3 | 124,84 |
03.10.24 17:00:39 | 182 | 124,82 |
03.10.24 17:00:39 | 10 | 124,82 |
03.10.24 17:00:33 | 6 | 124,86 |
03.10.24 17:00:06 | 6 | 124,80 |
03.10.24 17:00:06 | 1 | 124,80 |
03.10.24 17:00:06 | 1 | 124,80 |
03.10.24 17:00:06 | 4 | 124,80 |
03.10.24 17:00:03 | 8 | 124,84 |
03.10.24 16:59:55 | 182 | 124,82 |
03.10.24 16:59:52 | 4 | 124,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:29 | 4 | 124,86 |
03.10.24 16:59:25 | 1 | 124,84 |
03.10.24 16:59:20 | 4 | 124,82 |
03.10.24 16:59:13 | 4 | 124,86 |
03.10.24 16:59:13 | 20 | 124,86 |
03.10.24 16:59:04 | 182 | 124,88 |
03.10.24 16:59:03 | 182 | 124,88 |
03.10.24 16:58:36 | 10 | 124,94 |
03.10.24 16:58:23 | 181 | 124,94 |
03.10.24 16:57:35 | 57 | 124,96 |
03.10.24 16:57:33 | 181 | 124,94 |
03.10.24 16:56:37 | 181 | 125,06 |
03.10.24 16:56:12 | 24 | 125,04 |
03.10.24 16:56:06 | 3 | 125,08 |
03.10.24 16:55:35 | 181 | 125,06 |