Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:13 | 9 | 125,10 |
04.10.24 09:04:13 | 1 | 125,10 |
04.10.24 09:04:13 | 1 | 125,10 |
04.10.24 09:04:13 | 16 | 125,10 |
04.10.24 09:04:13 | 5 | 125,10 |
04.10.24 09:04:13 | 1 | 125,10 |
04.10.24 09:04:13 | 1 | 125,10 |
04.10.24 09:04:13 | 1 | 125,10 |
04.10.24 09:04:13 | 1 | 125,10 |
04.10.24 09:04:13 | 4 | 125,10 |
04.10.24 09:04:13 | 1 | 125,10 |
04.10.24 09:04:13 | 5 | 125,10 |
04.10.24 09:04:13 | 6 | 125,10 |
04.10.24 09:04:13 | 1 | 125,10 |
04.10.24 09:04:13 | 2 | 125,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:13 | 3 | 125,10 |
04.10.24 09:04:13 | 4 | 125,10 |
04.10.24 09:04:13 | 239 | 125,10 |
04.10.24 09:04:13 | 3 | 125,10 |
04.10.24 09:04:13 | 4 | 125,10 |
04.10.24 09:04:13 | 2 | 125,10 |
04.10.24 09:04:13 | 40 | 125,10 |
03.10.24 17:35:28 | 1 | 125,10 |
03.10.24 17:35:28 | 1 | 125,10 |
03.10.24 17:35:28 | 4 | 125,10 |
03.10.24 17:35:28 | 2 | 125,10 |
03.10.24 17:29:57 | 41 | 125,08 |
03.10.24 17:26:14 | 7 | 125,04 |
03.10.24 17:26:01 | 4 | 125,06 |
03.10.24 17:25:10 | 98 | 125,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:10 | 7 | 125,06 |
03.10.24 17:23:40 | 1 | 125,06 |
03.10.24 17:21:08 | 10 | 124,98 |
03.10.24 17:20:24 | 1 | 124,98 |
03.10.24 17:20:04 | 1 | 125,00 |
03.10.24 17:19:58 | 2 | 124,98 |
03.10.24 17:19:33 | 15 | 125,00 |
03.10.24 17:19:20 | 3 | 125,00 |
03.10.24 17:18:18 | 3 | 125,02 |
03.10.24 17:17:04 | 33 | 125,02 |
03.10.24 17:16:18 | 2 | 124,98 |
03.10.24 17:15:47 | 34 | 124,90 |
03.10.24 17:14:49 | 96 | 124,90 |
03.10.24 17:14:38 | 4 | 124,90 |
03.10.24 17:12:50 | 8 | 124,90 |