Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:30 | 5 | 125,16 |
04.10.24 09:14:00 | 217 | 125,16 |
04.10.24 09:13:19 | 1 | 125,16 |
04.10.24 09:12:56 | 28 | 125,12 |
04.10.24 09:12:56 | 3 | 125,12 |
04.10.24 09:12:56 | 11 | 125,12 |
04.10.24 09:11:12 | 6 | 125,04 |
04.10.24 09:10:55 | 10 | 125,08 |
04.10.24 09:08:58 | 1 | 125,12 |
04.10.24 09:08:40 | 4 | 125,10 |
04.10.24 09:07:04 | 15 | 125,06 |
04.10.24 09:06:49 | 16 | 125,10 |
04.10.24 09:05:30 | 3 | 125,10 |
04.10.24 09:05:12 | 2 | 125,12 |
04.10.24 09:05:07 | 6 | 125,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:39 | 79 | 125,12 |
04.10.24 09:04:39 | 61 | 125,06 |
04.10.24 09:04:39 | 49 | 125,06 |
04.10.24 09:04:39 | 1 | 125,06 |
04.10.24 09:04:37 | 1 | 125,14 |
04.10.24 09:04:34 | 1 | 125,14 |
04.10.24 09:04:32 | 25 | 125,14 |
04.10.24 09:04:18 | 2 | 125,14 |
04.10.24 09:04:16 | 2 | 125,12 |
04.10.24 09:04:13 | 1 | 125,10 |
04.10.24 09:04:13 | 220 | 125,10 |
04.10.24 09:04:13 | 150 | 125,10 |
04.10.24 09:04:13 | 241 | 125,10 |
04.10.24 09:04:13 | 4 | 125,10 |
04.10.24 09:04:13 | 2 | 125,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:13 | 2 | 125,10 |
04.10.24 09:04:13 | 8 | 125,10 |
04.10.24 09:04:13 | 1 | 125,10 |
04.10.24 09:04:13 | 3 | 125,10 |
04.10.24 09:04:13 | 1 | 125,10 |
04.10.24 09:04:13 | 2 | 125,10 |
04.10.24 09:04:13 | 2 | 125,10 |
04.10.24 09:04:13 | 4 | 125,10 |
04.10.24 09:04:13 | 2 | 125,10 |
04.10.24 09:04:13 | 5 | 125,10 |
04.10.24 09:04:13 | 2 | 125,10 |
04.10.24 09:04:13 | 9 | 125,10 |
04.10.24 09:04:13 | 8 | 125,10 |
04.10.24 09:04:13 | 1 | 125,10 |
04.10.24 09:04:13 | 1 | 125,10 |