Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:07 | 30 | 125,30 |
04.10.24 11:08:06 | 1 | 125,28 |
04.10.24 11:07:23 | 2 | 125,28 |
04.10.24 11:07:19 | 4 | 125,30 |
04.10.24 11:06:55 | 4 | 125,28 |
04.10.24 11:06:50 | 2 | 125,30 |
04.10.24 11:06:32 | 2 | 125,28 |
04.10.24 11:05:41 | 1 | 125,28 |
04.10.24 11:04:44 | 4 | 125,28 |
04.10.24 11:03:06 | 19 | 125,22 |
04.10.24 11:02:41 | 40 | 125,22 |
04.10.24 10:59:35 | 9 | 125,20 |
04.10.24 10:59:35 | 1 | 125,20 |
04.10.24 10:58:42 | 2 | 125,26 |
04.10.24 10:58:25 | 9 | 125,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:44 | 2 | 125,22 |
04.10.24 10:55:06 | 1 | 125,20 |
04.10.24 10:55:00 | 1 | 125,24 |
04.10.24 10:54:42 | 3 | 125,24 |
04.10.24 10:54:28 | 9 | 125,24 |
04.10.24 10:53:33 | 2 | 125,24 |
04.10.24 10:52:20 | 8 | 125,28 |
04.10.24 10:51:23 | 3 | 125,26 |
04.10.24 10:51:16 | 5 | 125,26 |
04.10.24 10:50:53 | 1 | 125,24 |
04.10.24 10:49:54 | 40 | 125,26 |
04.10.24 10:49:37 | 1 | 125,26 |
04.10.24 10:49:18 | 2 | 125,24 |
04.10.24 10:48:56 | 8 | 125,24 |
04.10.24 10:46:53 | 3 | 125,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:23 | 1 | 125,26 |
04.10.24 10:45:52 | 1 | 125,30 |
04.10.24 10:45:49 | 3 | 125,30 |
04.10.24 10:45:42 | 1 | 125,34 |
04.10.24 10:44:19 | 10 | 125,36 |
04.10.24 10:42:50 | 79 | 125,36 |
04.10.24 10:41:33 | 5 | 125,34 |
04.10.24 10:41:21 | 6 | 125,30 |
04.10.24 10:41:21 | 6 | 125,32 |
04.10.24 10:40:42 | 8 | 125,30 |
04.10.24 10:38:43 | 1 | 125,32 |
04.10.24 10:37:28 | 5 | 125,32 |
04.10.24 10:37:22 | 5 | 125,32 |
04.10.24 10:37:20 | 23 | 125,32 |
04.10.24 10:37:07 | 2 | 125,32 |