Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:21 | 8 | 125,28 |
04.10.24 11:46:13 | 5 | 125,26 |
04.10.24 11:46:13 | 8 | 125,26 |
04.10.24 11:44:43 | 1 | 125,28 |
04.10.24 11:44:00 | 11 | 125,28 |
04.10.24 11:42:40 | 1 | 125,26 |
04.10.24 11:42:38 | 1 | 125,26 |
04.10.24 11:42:32 | 48 | 125,22 |
04.10.24 11:41:17 | 23 | 125,22 |
04.10.24 11:39:04 | 26 | 125,26 |
04.10.24 11:38:16 | 280 | 125,26 |
04.10.24 11:37:27 | 4 | 125,26 |
04.10.24 11:35:53 | 7 | 125,26 |
04.10.24 11:34:28 | 33 | 125,24 |
04.10.24 11:34:10 | 5 | 125,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:36 | 7 | 125,30 |
04.10.24 11:30:59 | 7 | 125,28 |
04.10.24 11:29:51 | 1 | 125,24 |
04.10.24 11:27:32 | 3 | 125,24 |
04.10.24 11:27:11 | 4 | 125,24 |
04.10.24 11:26:51 | 6 | 125,22 |
04.10.24 11:26:49 | 1 | 125,24 |
04.10.24 11:26:45 | 1 | 125,24 |
04.10.24 11:26:35 | 5 | 125,22 |
04.10.24 11:26:35 | 1 | 125,24 |
04.10.24 11:26:28 | 9 | 125,26 |
04.10.24 11:25:03 | 2 | 125,26 |
04.10.24 11:25:03 | 6 | 125,26 |
04.10.24 11:23:57 | 1 | 125,30 |
04.10.24 11:23:42 | 3 | 125,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:37 | 10 | 125,30 |
04.10.24 11:23:16 | 6 | 125,30 |
04.10.24 11:22:47 | 3 | 125,30 |
04.10.24 11:20:16 | 2 | 125,26 |
04.10.24 11:19:53 | 180 | 125,30 |
04.10.24 11:18:13 | 2 | 125,26 |
04.10.24 11:17:32 | 4 | 125,26 |
04.10.24 11:17:14 | 4 | 125,26 |
04.10.24 11:16:30 | 4 | 125,28 |
04.10.24 11:16:09 | 1 | 125,26 |
04.10.24 11:15:24 | 1 | 125,28 |
04.10.24 11:15:10 | 1 | 125,28 |
04.10.24 11:12:47 | 8 | 125,24 |
04.10.24 11:10:56 | 1 | 125,30 |
04.10.24 11:10:21 | 20 | 125,32 |