Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:57 | 200 | 125,34 |
04.10.24 12:14:12 | 8 | 125,38 |
04.10.24 12:13:46 | 10 | 125,38 |
04.10.24 12:11:24 | 309 | 125,32 |
04.10.24 12:11:24 | 1,68 Tsd. | 125,32 |
04.10.24 12:10:40 | 2 | 125,36 |
04.10.24 12:10:19 | 176 | 125,32 |
04.10.24 12:10:18 | 1,68 Tsd. | 125,32 |
04.10.24 12:10:16 | 100 | 125,32 |
04.10.24 12:08:38 | 6 | 125,32 |
04.10.24 12:08:02 | 2 | 125,32 |
04.10.24 12:08:02 | 4 | 125,32 |
04.10.24 12:07:41 | 17 | 125,32 |
04.10.24 12:07:24 | 4 | 125,32 |
04.10.24 12:05:59 | 2 | 125,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:33 | 3 | 125,32 |
04.10.24 12:05:17 | 64 | 125,30 |
04.10.24 12:05:17 | 181 | 125,30 |
04.10.24 12:04:59 | 266 | 125,30 |
04.10.24 12:04:00 | 19 | 125,36 |
04.10.24 12:03:46 | 3 | 125,34 |
04.10.24 12:03:31 | 4 | 125,36 |
04.10.24 12:03:21 | 1 | 125,36 |
04.10.24 12:02:19 | 4 | 125,34 |
04.10.24 12:02:19 | 300 | 125,34 |
04.10.24 12:01:49 | 16 | 125,30 |
04.10.24 12:01:26 | 3 | 125,30 |
04.10.24 12:00:54 | 5 | 125,32 |
04.10.24 12:00:45 | 80 | 125,32 |
04.10.24 12:00:25 | 15 | 125,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:20 | 78 | 125,28 |
04.10.24 11:57:04 | 1 | 125,28 |
04.10.24 11:57:04 | 4 | 125,32 |
04.10.24 11:56:22 | 12 | 125,32 |
04.10.24 11:55:37 | 2 | 125,32 |
04.10.24 11:55:31 | 1 | 125,32 |
04.10.24 11:52:41 | 2 | 125,32 |
04.10.24 11:52:35 | 40 | 125,28 |
04.10.24 11:50:28 | 1 | 125,28 |
04.10.24 11:48:44 | 5 | 125,26 |
04.10.24 11:48:26 | 12 | 125,26 |
04.10.24 11:48:24 | 1 | 125,26 |
04.10.24 11:46:56 | 1 | 125,28 |
04.10.24 11:46:56 | 3 | 125,28 |
04.10.24 11:46:50 | 6 | 125,28 |