Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:50 | 1 | 125,40 |
04.10.24 14:04:21 | 35 | 125,40 |
04.10.24 14:02:57 | 7 | 125,38 |
04.10.24 14:02:57 | 4 | 125,36 |
04.10.24 14:00:55 | 2 | 125,38 |
04.10.24 14:00:42 | 4 | 125,40 |
04.10.24 14:00:10 | 1 | 125,40 |
04.10.24 13:58:23 | 4 | 125,38 |
04.10.24 13:56:30 | 725 | 125,34 |
04.10.24 13:56:11 | 10 | 125,34 |
04.10.24 13:55:48 | 40 | 125,36 |
04.10.24 13:55:26 | 1 | 125,36 |
04.10.24 13:55:26 | 1 | 125,34 |
04.10.24 13:54:52 | 5 | 125,34 |
04.10.24 13:53:23 | 1 | 125,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:10 | 4 | 125,38 |
04.10.24 13:53:10 | 14 | 125,36 |
04.10.24 13:52:12 | 1 | 125,38 |
04.10.24 13:51:33 | 2 | 125,38 |
04.10.24 13:51:05 | 10 | 125,36 |
04.10.24 13:49:52 | 2 | 125,38 |
04.10.24 13:49:01 | 4 | 125,38 |
04.10.24 13:48:50 | 1 | 125,36 |
04.10.24 13:47:43 | 3 | 125,36 |
04.10.24 13:47:43 | 2 | 125,36 |
04.10.24 13:47:13 | 9 | 125,36 |
04.10.24 13:46:08 | 5 | 125,36 |
04.10.24 13:45:18 | 2 | 125,34 |
04.10.24 13:45:15 | 4 | 125,34 |
04.10.24 13:44:51 | 1 | 125,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:17 | 12 | 125,34 |
04.10.24 13:44:15 | 1 | 125,34 |
04.10.24 13:44:12 | 1 | 125,32 |
04.10.24 13:42:46 | 8 | 125,36 |
04.10.24 13:42:20 | 2 | 125,36 |
04.10.24 13:41:41 | 2 | 125,36 |
04.10.24 13:40:54 | 5 | 125,36 |
04.10.24 13:40:39 | 20 | 125,36 |
04.10.24 13:40:05 | 199 | 125,34 |
04.10.24 13:39:14 | 11 | 125,34 |
04.10.24 13:38:35 | 9 | 125,34 |
04.10.24 13:36:37 | 11 | 125,34 |
04.10.24 13:36:27 | 2 | 125,34 |
04.10.24 13:35:50 | 2 | 125,32 |
04.10.24 13:35:50 | 2 | 125,32 |