Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:39 | 5 | 126,12 |
04.10.24 14:41:09 | 3 | 126,26 |
04.10.24 14:41:00 | 7 | 126,28 |
04.10.24 14:40:54 | 2 | 126,28 |
04.10.24 14:40:24 | 1 | 126,20 |
04.10.24 14:40:23 | 9 | 126,20 |
04.10.24 14:40:08 | 50 | 126,28 |
04.10.24 14:39:05 | 2 | 126,24 |
04.10.24 14:38:39 | 226 | 126,20 |
04.10.24 14:36:51 | 8 | 126,18 |
04.10.24 14:34:59 | 3 | 126,02 |
04.10.24 14:34:48 | 8 | 126,02 |
04.10.24 14:33:39 | 3 | 126,00 |
04.10.24 14:33:27 | 50 | 125,92 |
04.10.24 14:32:31 | 89 | 126,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:45 | 80 | 125,96 |
04.10.24 14:30:29 | 1 | 126,20 |
04.10.24 14:30:16 | 1 | 126,00 |
04.10.24 14:30:16 | 5 | 126,00 |
04.10.24 14:30:16 | 5 | 126,00 |
04.10.24 14:30:16 | 35 | 126,00 |
04.10.24 14:30:16 | 24 | 126,00 |
04.10.24 14:30:16 | 10 | 126,00 |
04.10.24 14:30:16 | 10 | 126,00 |
04.10.24 14:30:16 | 86 | 125,96 |
04.10.24 14:30:03 | 152 | 125,96 |
04.10.24 14:30:03 | 10 | 125,96 |
04.10.24 14:30:03 | 52 | 125,96 |
04.10.24 14:30:02 | 1 | 125,80 |
04.10.24 14:30:02 | 9 | 125,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:02 | 29 | 125,76 |
04.10.24 14:30:01 | 201 | 125,70 |
04.10.24 14:30:01 | 247 | 125,70 |
04.10.24 14:30:01 | 1,07 Tsd. | 125,70 |
04.10.24 14:30:01 | 100 | 125,60 |
04.10.24 14:30:01 | 4 | 125,60 |
04.10.24 14:30:01 | 1 | 125,60 |
04.10.24 14:30:01 | 30 | 125,60 |
04.10.24 14:30:01 | 177 | 125,50 |
04.10.24 14:30:01 | 1 | 125,50 |
04.10.24 14:30:01 | 90 | 125,46 |
04.10.24 14:30:01 | 100 | 125,46 |
04.10.24 14:30:01 | 100 | 125,46 |
04.10.24 14:30:01 | 200 | 125,46 |
04.10.24 14:30:01 | 200 | 125,46 |