Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:36 | 1 | 125,38 |
04.10.24 13:33:49 | 4 | 125,36 |
04.10.24 13:33:01 | 2 | 125,38 |
04.10.24 13:32:39 | 1 | 125,42 |
04.10.24 13:32:30 | 1 | 125,40 |
04.10.24 13:32:22 | 2 | 125,44 |
04.10.24 13:32:18 | 19 | 125,44 |
04.10.24 13:32:16 | 7 | 125,40 |
04.10.24 13:32:16 | 1 | 125,40 |
04.10.24 13:32:16 | 1,14 Tsd. | 125,40 |
04.10.24 13:32:08 | 12 | 125,40 |
04.10.24 13:31:43 | 25 | 125,40 |
04.10.24 13:30:57 | 2 | 125,40 |
04.10.24 13:29:30 | 1 | 125,40 |
04.10.24 13:29:06 | 2 | 125,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:56 | 3 | 125,40 |
04.10.24 13:27:18 | 4 | 125,40 |
04.10.24 13:27:05 | 1 | 125,40 |
04.10.24 13:26:20 | 4 | 125,40 |
04.10.24 13:24:09 | 2 | 125,40 |
04.10.24 13:21:25 | 80 | 125,38 |
04.10.24 13:20:29 | 1 | 125,40 |
04.10.24 13:20:03 | 1 | 125,40 |
04.10.24 13:17:58 | 2 | 125,40 |
04.10.24 13:17:55 | 6 | 125,40 |
04.10.24 13:17:55 | 6 | 125,38 |
04.10.24 13:17:49 | 1 | 125,38 |
04.10.24 13:17:39 | 1 | 125,38 |
04.10.24 13:17:03 | 16 | 125,38 |
04.10.24 13:16:08 | 3 | 125,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:43 | 72 | 125,36 |
04.10.24 13:15:43 | 8 | 125,36 |
04.10.24 13:15:03 | 8 | 125,36 |
04.10.24 13:14:02 | 2 | 125,36 |
04.10.24 13:14:00 | 5 | 125,36 |
04.10.24 13:12:08 | 4 | 125,36 |
04.10.24 13:11:56 | 1 | 125,36 |
04.10.24 13:11:24 | 1 | 125,36 |
04.10.24 13:11:12 | 8 | 125,36 |
04.10.24 13:07:47 | 2 | 125,34 |
04.10.24 13:07:29 | 3 | 125,34 |
04.10.24 13:07:00 | 5 | 125,34 |
04.10.24 13:03:35 | 54 | 125,30 |
04.10.24 13:03:29 | 946 | 125,30 |
04.10.24 13:03:29 | 735 | 125,30 |