Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:01 | 100 | 125,46 |
04.10.24 14:30:01 | 399 | 125,44 |
04.10.24 14:30:01 | 100 | 125,44 |
04.10.24 14:30:01 | 100 | 125,44 |
04.10.24 14:30:01 | 300 | 125,44 |
04.10.24 14:30:01 | 200 | 125,44 |
04.10.24 14:29:48 | 1 | 125,44 |
04.10.24 14:29:43 | 89 | 125,36 |
04.10.24 14:29:43 | 2 | 125,36 |
04.10.24 14:29:00 | 3 | 125,38 |
04.10.24 14:28:26 | 1 | 125,44 |
04.10.24 14:26:32 | 55 | 125,36 |
04.10.24 14:26:03 | 5 | 125,40 |
04.10.24 14:24:24 | 3 | 125,44 |
04.10.24 14:23:06 | 2 | 125,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:06 | 3 | 125,34 |
04.10.24 14:22:40 | 725 | 125,36 |
04.10.24 14:22:40 | 1,10 Tsd. | 125,36 |
04.10.24 14:22:40 | 1 | 125,36 |
04.10.24 14:22:15 | 11 | 125,38 |
04.10.24 14:21:58 | 8 | 125,40 |
04.10.24 14:21:58 | 712 | 125,40 |
04.10.24 14:21:50 | 2 | 125,44 |
04.10.24 14:21:46 | 13 | 125,40 |
04.10.24 14:21:43 | 1 | 125,44 |
04.10.24 14:19:36 | 40 | 125,40 |
04.10.24 14:19:31 | 4 | 125,38 |
04.10.24 14:19:05 | 3 | 125,40 |
04.10.24 14:18:36 | 1 | 125,40 |
04.10.24 14:18:34 | 8 | 125,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:07 | 80 | 125,42 |
04.10.24 14:16:53 | 2 | 125,44 |
04.10.24 14:16:53 | 6 | 125,44 |
04.10.24 14:16:28 | 1 | 125,42 |
04.10.24 14:15:36 | 3 | 125,40 |
04.10.24 14:14:56 | 4 | 125,40 |
04.10.24 14:14:03 | 2 | 125,40 |
04.10.24 14:10:39 | 29 | 125,38 |
04.10.24 14:09:40 | 13 | 125,36 |
04.10.24 14:07:56 | 15 | 125,34 |
04.10.24 14:06:16 | 3 | 125,32 |
04.10.24 14:06:09 | 6 | 125,34 |
04.10.24 14:06:09 | 6 | 125,34 |
04.10.24 14:05:33 | 181 | 125,38 |
04.10.24 14:04:58 | 10 | 125,40 |