Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:57 | 7 | 126,54 |
04.10.24 15:16:30 | 1 | 126,50 |
04.10.24 15:15:30 | 75 | 126,44 |
04.10.24 15:14:49 | 1 | 126,48 |
04.10.24 15:13:29 | 3 | 126,50 |
04.10.24 15:13:04 | 1 | 126,50 |
04.10.24 15:12:15 | 78 | 126,48 |
04.10.24 15:12:14 | 242 | 126,48 |
04.10.24 15:11:44 | 3 | 126,48 |
04.10.24 15:10:19 | 2 | 126,48 |
04.10.24 15:10:01 | 5 | 126,48 |
04.10.24 15:09:51 | 2 | 126,48 |
04.10.24 15:09:38 | 6 | 126,44 |
04.10.24 15:09:13 | 1 | 126,48 |
04.10.24 15:08:33 | 20 | 126,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:25 | 2 | 126,48 |
04.10.24 15:07:30 | 1 | 126,50 |
04.10.24 15:07:27 | 82 | 126,44 |
04.10.24 15:06:05 | 3 | 126,50 |
04.10.24 15:03:37 | 7 | 126,64 |
04.10.24 15:01:43 | 8 | 126,64 |
04.10.24 14:56:38 | 40 | 126,64 |
04.10.24 14:56:28 | 3 | 126,66 |
04.10.24 14:56:01 | 8 | 126,64 |
04.10.24 14:55:30 | 1 | 126,58 |
04.10.24 14:54:38 | 285 | 126,52 |
04.10.24 14:54:38 | 180 | 126,52 |
04.10.24 14:54:09 | 135 | 126,52 |
04.10.24 14:54:09 | 1 | 126,52 |
04.10.24 14:53:14 | 179 | 126,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:48 | 3 | 126,62 |
04.10.24 14:52:25 | 3 | 126,58 |
04.10.24 14:52:12 | 132 | 126,52 |
04.10.24 14:51:50 | 10 | 126,52 |
04.10.24 14:51:21 | 4 | 126,58 |
04.10.24 14:50:41 | 45 | 126,50 |
04.10.24 14:50:41 | 10 | 126,50 |
04.10.24 14:50:41 | 7 | 126,50 |
04.10.24 14:50:41 | 24 | 126,50 |
04.10.24 14:50:00 | 10 | 126,44 |
04.10.24 14:48:38 | 8 | 126,48 |
04.10.24 14:48:34 | 1 | 126,48 |
04.10.24 14:47:50 | 6 | 126,44 |
04.10.24 14:43:49 | 1 | 126,36 |
04.10.24 14:42:30 | 1 | 126,34 |