Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:16 | 20 | 126,00 |
04.10.24 16:51:58 | 10 | 125,98 |
04.10.24 16:48:46 | 15 | 125,90 |
04.10.24 16:47:42 | 2 | 125,88 |
04.10.24 16:47:27 | 17 | 125,84 |
04.10.24 16:46:55 | 4 | 125,88 |
04.10.24 16:45:38 | 3 | 125,86 |
04.10.24 16:45:32 | 1 | 125,88 |
04.10.24 16:45:19 | 1 | 125,96 |
04.10.24 16:44:38 | 725 | 125,90 |
04.10.24 16:43:43 | 1 | 125,90 |
04.10.24 16:43:01 | 7 | 125,86 |
04.10.24 16:42:36 | 1 | 125,90 |
04.10.24 16:42:14 | 4 | 125,88 |
04.10.24 16:42:04 | 725 | 125,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:48 | 725 | 125,86 |
04.10.24 16:39:04 | 7 | 125,80 |
04.10.24 16:37:39 | 5 | 125,76 |
04.10.24 16:37:18 | 75 | 125,74 |
04.10.24 16:36:25 | 10 | 125,82 |
04.10.24 16:35:54 | 8 | 125,86 |
04.10.24 16:35:32 | 5 | 125,86 |
04.10.24 16:35:19 | 2 | 125,84 |
04.10.24 16:34:47 | 1 | 125,84 |
04.10.24 16:34:21 | 3 | 125,84 |
04.10.24 16:33:45 | 2,04 Tsd. | 125,76 |
04.10.24 16:33:45 | 725 | 125,80 |
04.10.24 16:33:39 | 8 | 125,88 |
04.10.24 16:33:07 | 1 | 125,78 |
04.10.24 16:31:29 | 1,89 Tsd. | 125,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 1,89 Tsd. | 125,76 |
04.10.24 16:31:29 | 1,90 Tsd. | 125,76 |
04.10.24 16:31:29 | 1,25 Tsd. | 125,78 |
04.10.24 16:31:10 | 1 | 125,78 |
04.10.24 16:31:08 | 8 | 125,84 |
04.10.24 16:30:53 | 1 | 125,84 |
04.10.24 16:30:46 | 2 | 125,84 |
04.10.24 16:30:04 | 11 | 125,80 |
04.10.24 16:29:45 | 2 | 125,86 |
04.10.24 16:29:11 | 41 | 125,80 |
04.10.24 16:28:17 | 50 | 125,76 |
04.10.24 16:27:22 | 2 | 125,80 |
04.10.24 16:27:11 | 1 | 125,88 |
04.10.24 16:27:03 | 2 | 125,90 |
04.10.24 16:27:03 | 1 | 125,90 |