Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:16 | 35 | 125,94 |
04.10.24 17:29:37 | 10 | 125,92 |
04.10.24 17:29:23 | 100 | 125,92 |
04.10.24 17:29:20 | 70 | 125,92 |
04.10.24 17:29:04 | 44 | 125,92 |
04.10.24 17:28:23 | 10 | 125,88 |
04.10.24 17:25:49 | 2 | 125,90 |
04.10.24 17:25:04 | 20 | 125,92 |
04.10.24 17:24:12 | 7 | 125,90 |
04.10.24 17:24:04 | 4 | 125,90 |
04.10.24 17:23:59 | 20 | 125,86 |
04.10.24 17:23:18 | 3 | 125,90 |
04.10.24 17:22:34 | 18 | 125,90 |
04.10.24 17:22:34 | 7 | 125,90 |
04.10.24 17:18:01 | 1 | 126,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:26 | 12 | 126,00 |
04.10.24 17:15:11 | 8 | 126,00 |
04.10.24 17:15:11 | 25 | 126,00 |
04.10.24 17:15:11 | 5 | 126,00 |
04.10.24 17:15:11 | 7 | 126,00 |
04.10.24 17:15:11 | 12 | 126,00 |
04.10.24 17:15:00 | 5 | 126,04 |
04.10.24 17:14:04 | 3 | 126,10 |
04.10.24 17:13:56 | 50 | 126,12 |
04.10.24 17:13:54 | 5 | 126,10 |
04.10.24 17:11:26 | 199 | 126,14 |
04.10.24 17:11:19 | 10 | 126,14 |
04.10.24 17:03:25 | 5 | 126,14 |
04.10.24 17:02:18 | 14 | 126,10 |
04.10.24 17:02:11 | 6 | 126,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:59 | 1 | 126,00 |
04.10.24 16:57:43 | 1 | 126,00 |
04.10.24 16:57:35 | 9 | 125,94 |
04.10.24 16:57:35 | 2 | 125,96 |
04.10.24 16:57:29 | 21 | 126,00 |
04.10.24 16:56:51 | 1 | 126,00 |
04.10.24 16:56:39 | 393 | 125,96 |
04.10.24 16:56:22 | 1 | 126,00 |
04.10.24 16:55:17 | 1 | 126,00 |
04.10.24 16:55:12 | 1 | 126,00 |
04.10.24 16:53:59 | 2 | 125,98 |
04.10.24 16:53:50 | 70 | 126,02 |
04.10.24 16:53:43 | 2 | 126,02 |
04.10.24 16:52:39 | 3 | 126,00 |
04.10.24 16:52:34 | 15 | 126,00 |