Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:02 | 7 | 125,92 |
04.10.24 16:26:14 | 3 | 125,92 |
04.10.24 16:25:05 | 4 | 125,90 |
04.10.24 16:24:28 | 9 | 125,90 |
04.10.24 16:23:05 | 1 | 125,90 |
04.10.24 16:22:58 | 3 | 125,90 |
04.10.24 16:22:57 | 1 | 125,92 |
04.10.24 16:22:49 | 8 | 125,98 |
04.10.24 16:21:17 | 3 | 125,98 |
04.10.24 16:21:13 | 4 | 126,02 |
04.10.24 16:20:36 | 5 | 126,02 |
04.10.24 16:20:17 | 2 | 126,08 |
04.10.24 16:19:57 | 2 | 126,12 |
04.10.24 16:19:53 | 15 | 126,10 |
04.10.24 16:17:06 | 12 | 126,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:52 | 86 | 125,92 |
04.10.24 16:13:14 | 2,43 Tsd. | 125,88 |
04.10.24 16:10:46 | 8 | 125,78 |
04.10.24 16:09:00 | 2 | 125,94 |
04.10.24 16:08:42 | 7 | 125,96 |
04.10.24 16:08:31 | 9 | 126,06 |
04.10.24 16:08:18 | 5 | 126,04 |
04.10.24 16:07:27 | 6 | 126,22 |
04.10.24 16:05:33 | 4 | 126,16 |
04.10.24 16:04:50 | 2 | 126,10 |
04.10.24 16:04:17 | 1 | 126,10 |
04.10.24 16:04:05 | 2 | 126,08 |
04.10.24 16:03:28 | 23 | 126,12 |
04.10.24 16:02:40 | 100 | 126,08 |
04.10.24 16:01:16 | 18 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:11 | 7 | 126,00 |
04.10.24 16:01:02 | 7 | 126,00 |
04.10.24 16:00:35 | 16 | 126,00 |
04.10.24 16:00:27 | 2,43 Tsd. | 126,00 |
04.10.24 16:00:17 | 4 | 126,02 |
04.10.24 15:59:40 | 725 | 125,96 |
04.10.24 15:59:24 | 385 | 126,02 |
04.10.24 15:59:24 | 725 | 126,02 |
04.10.24 15:59:09 | 725 | 126,06 |
04.10.24 15:59:01 | 27 | 126,06 |
04.10.24 15:58:50 | 2 | 126,06 |
04.10.24 15:58:34 | 4 | 126,06 |
04.10.24 15:58:25 | 2,43 Tsd. | 126,02 |
04.10.24 15:57:39 | 7 | 126,02 |
04.10.24 15:57:10 | 3 | 126,00 |