Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:07 | 1 | 126,06 |
04.10.24 15:57:06 | 4 | 126,00 |
04.10.24 15:57:06 | 19 | 126,00 |
04.10.24 15:57:06 | 16 | 126,00 |
04.10.24 15:57:05 | 725 | 126,02 |
04.10.24 15:56:42 | 3 | 126,10 |
04.10.24 15:56:42 | 1 | 126,10 |
04.10.24 15:56:41 | 725 | 126,14 |
04.10.24 15:56:38 | 25 | 126,22 |
04.10.24 15:55:31 | 70 | 126,14 |
04.10.24 15:55:16 | 70 | 126,16 |
04.10.24 15:54:57 | 1 | 126,14 |
04.10.24 15:54:32 | 24 | 126,20 |
04.10.24 15:53:20 | 5 | 126,32 |
04.10.24 15:53:05 | 1 | 126,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:52 | 3 | 126,32 |
04.10.24 15:51:39 | 106 | 126,28 |
04.10.24 15:51:17 | 4 | 126,30 |
04.10.24 15:51:05 | 15 | 126,36 |
04.10.24 15:50:21 | 110 | 126,32 |
04.10.24 15:50:14 | 5 | 126,36 |
04.10.24 15:50:08 | 37 | 126,30 |
04.10.24 15:50:02 | 8 | 126,30 |
04.10.24 15:50:02 | 4 | 126,30 |
04.10.24 15:48:47 | 2 | 126,36 |
04.10.24 15:48:34 | 10 | 126,34 |
04.10.24 15:48:02 | 1 | 126,38 |
04.10.24 15:48:01 | 3 | 126,38 |
04.10.24 15:47:54 | 73 | 126,32 |
04.10.24 15:46:28 | 3 | 126,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:24 | 1 | 126,30 |
04.10.24 15:46:04 | 5 | 126,34 |
04.10.24 15:46:01 | 1 | 126,30 |
04.10.24 15:45:47 | 2 | 126,36 |
04.10.24 15:45:29 | 10 | 126,38 |
04.10.24 15:44:57 | 2 | 126,28 |
04.10.24 15:44:42 | 725 | 126,28 |
04.10.24 15:44:14 | 725 | 126,32 |
04.10.24 15:42:40 | 50 | 126,30 |
04.10.24 15:40:05 | 8 | 126,32 |
04.10.24 15:39:55 | 6 | 126,32 |
04.10.24 15:38:59 | 1 | 126,32 |
04.10.24 15:37:08 | 8 | 126,20 |
04.10.24 15:37:03 | 685 | 126,24 |
04.10.24 15:36:48 | 40 | 126,24 |