Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:05 | 5 | 125,32 |
04.10.24 10:36:30 | 1 | 125,32 |
04.10.24 10:34:39 | 2 | 125,30 |
04.10.24 10:33:58 | 1 | 125,34 |
04.10.24 10:33:31 | 1 | 125,34 |
04.10.24 10:33:16 | 4 | 125,34 |
04.10.24 10:32:03 | 287 | 125,28 |
04.10.24 10:32:03 | 4,04 Tsd. | 125,28 |
04.10.24 10:32:03 | 100 | 125,28 |
04.10.24 10:32:01 | 3,50 Tsd. | 125,28 |
04.10.24 10:32:00 | 80 | 125,28 |
04.10.24 10:31:38 | 8 | 125,30 |
04.10.24 10:30:11 | 319 | 125,32 |
04.10.24 10:29:26 | 319 | 125,34 |
04.10.24 10:29:06 | 281 | 125,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:06 | 38 | 125,32 |
04.10.24 10:27:53 | 3 | 125,32 |
04.10.24 10:27:25 | 10 | 125,32 |
04.10.24 10:25:19 | 1 | 125,36 |
04.10.24 10:24:46 | 5 | 125,36 |
04.10.24 10:24:42 | 2 | 125,36 |
04.10.24 10:24:30 | 4 | 125,38 |
04.10.24 10:23:30 | 4 | 125,38 |
04.10.24 10:23:29 | 986 | 125,34 |
04.10.24 10:22:40 | 4 | 125,36 |
04.10.24 10:21:29 | 1 | 125,34 |
04.10.24 10:21:00 | 27 | 125,34 |
04.10.24 10:20:55 | 1 | 125,34 |
04.10.24 10:19:38 | 1 | 125,34 |
04.10.24 10:19:32 | 1 | 125,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:40 | 4 | 125,30 |
04.10.24 10:16:51 | 24 | 125,28 |
04.10.24 10:16:28 | 2 | 125,28 |
04.10.24 10:15:44 | 27 | 125,20 |
04.10.24 10:15:41 | 14 | 125,20 |
04.10.24 10:15:41 | 5 | 125,20 |
04.10.24 10:13:10 | 4 | 125,18 |
04.10.24 10:11:42 | 395 | 125,18 |
04.10.24 10:11:36 | 4 | 125,20 |
04.10.24 10:11:16 | 4 | 125,20 |
04.10.24 10:11:16 | 5 | 125,20 |
04.10.24 10:11:16 | 7 | 125,20 |
04.10.24 10:11:12 | 5 | 125,22 |
04.10.24 10:10:34 | 10 | 125,22 |
04.10.24 10:09:30 | 4 | 125,26 |