Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:53 | 2 | 125,26 |
04.10.24 10:07:17 | 3 | 125,26 |
04.10.24 10:07:17 | 9,99 Tsd. | 125,26 |
04.10.24 10:06:50 | 15 | 125,26 |
04.10.24 10:06:50 | 5 | 125,28 |
04.10.24 10:06:38 | 1 | 125,30 |
04.10.24 10:06:27 | 1 | 125,34 |
04.10.24 10:06:20 | 1 | 125,32 |
04.10.24 10:06:04 | 10 | 125,32 |
04.10.24 10:05:30 | 34 | 125,30 |
04.10.24 10:05:30 | 5 | 125,30 |
04.10.24 10:05:24 | 2 | 125,34 |
04.10.24 10:04:52 | 10 | 125,36 |
04.10.24 10:04:20 | 9 | 125,34 |
04.10.24 10:00:31 | 2 | 125,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:15 | 2 | 125,38 |
04.10.24 09:56:22 | 6 | 125,38 |
04.10.24 09:56:04 | 1 | 125,38 |
04.10.24 09:53:31 | 5 | 125,38 |
04.10.24 09:52:37 | 2 | 125,36 |
04.10.24 09:51:45 | 1 | 125,36 |
04.10.24 09:50:56 | 7 | 125,36 |
04.10.24 09:49:49 | 2 | 125,30 |
04.10.24 09:49:10 | 15 | 125,28 |
04.10.24 09:48:54 | 5 | 125,30 |
04.10.24 09:48:43 | 3 | 125,28 |
04.10.24 09:48:38 | 16 | 125,28 |
04.10.24 09:48:32 | 1 | 125,28 |
04.10.24 09:47:11 | 1 | 125,26 |
04.10.24 09:46:45 | 725 | 125,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:33 | 1 | 125,28 |
04.10.24 09:46:08 | 4 | 125,32 |
04.10.24 09:45:31 | 3 | 125,30 |
04.10.24 09:44:30 | 2 | 125,28 |
04.10.24 09:43:46 | 2 | 125,28 |
04.10.24 09:43:20 | 1 | 125,28 |
04.10.24 09:42:54 | 4 | 125,28 |
04.10.24 09:42:14 | 23 | 125,26 |
04.10.24 09:42:07 | 2 | 125,26 |
04.10.24 09:41:54 | 4 | 125,24 |
04.10.24 09:41:19 | 1 | 125,24 |
04.10.24 09:41:01 | 2 | 125,24 |
04.10.24 09:40:48 | 2 | 125,24 |
04.10.24 09:40:42 | 725 | 125,22 |
04.10.24 09:39:36 | 120 | 125,28 |