Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:27 | 181 | 125,08 |
03.10.24 16:54:03 | 3 | 125,12 |
03.10.24 16:52:48 | 1 | 125,12 |
03.10.24 16:52:30 | 158 | 125,08 |
03.10.24 16:52:30 | 23 | 125,08 |
03.10.24 16:51:03 | 1 | 125,06 |
03.10.24 16:51:00 | 4 | 125,06 |
03.10.24 16:50:41 | 40 | 125,04 |
03.10.24 16:49:57 | 10 | 125,02 |
03.10.24 16:48:26 | 6 | 125,10 |
03.10.24 16:48:14 | 23 | 125,10 |
03.10.24 16:47:53 | 1 | 125,12 |
03.10.24 16:47:08 | 5 | 125,04 |
03.10.24 16:43:49 | 9 | 124,88 |
03.10.24 16:43:41 | 1 | 124,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:36 | 10 | 124,80 |
03.10.24 16:42:16 | 2 | 124,74 |
03.10.24 16:42:12 | 2 | 124,80 |
03.10.24 16:42:02 | 181 | 124,86 |
03.10.24 16:42:02 | 6 | 124,86 |
03.10.24 16:41:22 | 1 | 124,94 |
03.10.24 16:40:59 | 1 | 124,92 |
03.10.24 16:40:43 | 4 | 125,00 |
03.10.24 16:40:42 | 1 | 125,04 |
03.10.24 16:40:41 | 2 | 125,00 |
03.10.24 16:40:36 | 1 | 125,04 |
03.10.24 16:40:32 | 1 | 125,04 |
03.10.24 16:40:09 | 31 | 125,00 |
03.10.24 16:38:23 | 9 | 125,00 |
03.10.24 16:38:23 | 10 | 124,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:14 | 1 | 125,04 |
03.10.24 16:35:36 | 8 | 125,06 |
03.10.24 16:33:03 | 28 | 124,88 |
03.10.24 16:32:55 | 1 | 124,86 |
03.10.24 16:32:16 | 2 | 124,90 |
03.10.24 16:31:15 | 1 | 124,72 |
03.10.24 16:31:01 | 2 | 124,78 |
03.10.24 16:29:36 | 1 | 124,82 |
03.10.24 16:26:03 | 5 | 124,90 |
03.10.24 16:25:46 | 10 | 124,88 |
03.10.24 16:25:39 | 1 | 124,90 |
03.10.24 16:25:04 | 10 | 124,82 |
03.10.24 16:24:33 | 10 | 124,90 |
03.10.24 16:24:30 | 2 | 124,98 |
03.10.24 16:23:05 | 3 | 124,80 |