Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:59:12 | 15 | 123,42 |
25.09.24 10:59:12 | 1 | 123,44 |
25.09.24 10:59:11 | 1 | 123,46 |
25.09.24 10:58:23 | 6 | 123,46 |
25.09.24 10:58:22 | 3 | 123,46 |
25.09.24 10:57:58 | 1 | 123,44 |
25.09.24 10:57:30 | 1 | 123,46 |
25.09.24 10:57:23 | 3 | 123,46 |
25.09.24 10:57:07 | 1 | 123,44 |
25.09.24 10:57:02 | 7 | 123,44 |
25.09.24 10:56:58 | 3 | 123,44 |
25.09.24 10:56:46 | 8 | 123,46 |
25.09.24 10:55:47 | 5 | 123,44 |
25.09.24 10:55:36 | 3 | 123,44 |
25.09.24 10:55:36 | 10 | 123,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:36 | 8 | 123,44 |
25.09.24 10:55:21 | 2 | 123,48 |
25.09.24 10:55:09 | 4 | 123,48 |
25.09.24 10:54:56 | 8 | 123,48 |
25.09.24 10:54:49 | 8 | 123,48 |
25.09.24 10:53:36 | 11 | 123,48 |
25.09.24 10:53:31 | 4 | 123,48 |
25.09.24 10:53:30 | 1 | 123,48 |
25.09.24 10:53:25 | 1 | 123,46 |
25.09.24 10:53:06 | 9 | 123,48 |
25.09.24 10:52:54 | 2 | 123,48 |
25.09.24 10:52:52 | 3 | 123,48 |
25.09.24 10:52:47 | 5 | 123,48 |
25.09.24 10:52:36 | 1 | 123,48 |
25.09.24 10:52:12 | 4 | 123,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:10 | 3 | 123,48 |
25.09.24 10:52:03 | 2 | 123,48 |
25.09.24 10:52:01 | 1 | 123,48 |
25.09.24 10:51:18 | 1 | 123,46 |
25.09.24 10:50:47 | 5 | 123,46 |
25.09.24 10:50:39 | 1 | 123,46 |
25.09.24 10:50:12 | 5 | 123,46 |
25.09.24 10:50:02 | 4 | 123,46 |
25.09.24 10:49:54 | 9 | 123,46 |
25.09.24 10:49:33 | 3 | 123,46 |
25.09.24 10:49:27 | 3 | 123,46 |
25.09.24 10:48:32 | 13 | 123,46 |
25.09.24 10:48:09 | 8 | 123,46 |
25.09.24 10:47:53 | 1 | 123,46 |
25.09.24 10:47:38 | 2 | 123,46 |