Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:01 | 5 | 123,50 |
25.09.24 12:02:01 | 254 | 123,50 |
25.09.24 12:01:55 | 8 | 123,50 |
25.09.24 12:01:11 | 6 | 123,50 |
25.09.24 12:00:48 | 7 | 123,50 |
25.09.24 12:00:44 | 1 | 123,50 |
25.09.24 11:59:52 | 4 | 123,46 |
25.09.24 11:59:43 | 6 | 123,46 |
25.09.24 11:59:27 | 1 | 123,50 |
25.09.24 11:58:56 | 4 | 123,50 |
25.09.24 11:58:27 | 2 | 123,46 |
25.09.24 11:58:01 | 9 | 123,50 |
25.09.24 11:56:26 | 24 | 123,50 |
25.09.24 11:55:28 | 4 | 123,50 |
25.09.24 11:55:22 | 1 | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:54:49 | 1 | 123,50 |
25.09.24 11:54:24 | 8 | 123,50 |
25.09.24 11:53:52 | 2 | 123,50 |
25.09.24 11:53:28 | 1 | 123,50 |
25.09.24 11:53:18 | 4 | 123,50 |
25.09.24 11:53:18 | 4 | 123,50 |
25.09.24 11:52:57 | 1 | 123,44 |
25.09.24 11:52:55 | 1 | 123,48 |
25.09.24 11:52:54 | 2 | 123,48 |
25.09.24 11:52:44 | 2 | 123,48 |
25.09.24 11:52:04 | 4 | 123,48 |
25.09.24 11:51:23 | 5 | 123,50 |
25.09.24 11:50:54 | 4 | 123,48 |
25.09.24 11:50:19 | 2 | 123,50 |
25.09.24 11:50:06 | 4 | 123,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:49:58 | 8 | 123,42 |
25.09.24 11:49:39 | 4 | 123,48 |
25.09.24 11:48:28 | 1 | 123,48 |
25.09.24 11:48:07 | 11 | 123,50 |
25.09.24 11:47:40 | 4 | 123,48 |
25.09.24 11:47:05 | 60 | 123,46 |
25.09.24 11:47:05 | 1 | 123,46 |
25.09.24 11:45:33 | 2 | 123,48 |
25.09.24 11:44:10 | 2 | 123,50 |
25.09.24 11:43:54 | 8 | 123,48 |
25.09.24 11:43:54 | 4 | 123,48 |
25.09.24 11:43:54 | 20 | 123,50 |
25.09.24 11:43:39 | 2 | 123,50 |
25.09.24 11:43:00 | 2 | 123,50 |
25.09.24 11:42:56 | 1 | 123,50 |