Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:54 | 8 | 123,44 |
25.09.24 11:27:17 | 1 | 123,44 |
25.09.24 11:27:10 | 1 | 123,42 |
25.09.24 11:26:43 | 2 | 123,40 |
25.09.24 11:26:43 | 6 | 123,40 |
25.09.24 11:26:38 | 2 | 123,40 |
25.09.24 11:26:30 | 2 | 123,40 |
25.09.24 11:26:30 | 1 | 123,40 |
25.09.24 11:25:51 | 11 | 123,42 |
25.09.24 11:22:35 | 29 | 123,38 |
25.09.24 11:22:35 | 1 | 123,40 |
25.09.24 11:22:35 | 8 | 123,40 |
25.09.24 11:22:35 | 4 | 123,40 |
25.09.24 11:22:35 | 5 | 123,40 |
25.09.24 11:22:28 | 1 | 123,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:49 | 1 | 123,44 |
25.09.24 11:21:49 | 4 | 123,44 |
25.09.24 11:21:49 | 10 | 123,44 |
25.09.24 11:21:49 | 2 | 123,44 |
25.09.24 11:21:44 | 25 | 123,46 |
25.09.24 11:21:36 | 1 | 123,48 |
25.09.24 11:21:07 | 4 | 123,46 |
25.09.24 11:21:04 | 3 | 123,46 |
25.09.24 11:20:55 | 7 | 123,46 |
25.09.24 11:20:49 | 10 | 123,48 |
25.09.24 11:20:38 | 20 | 123,48 |
25.09.24 11:19:30 | 20 | 123,48 |
25.09.24 11:18:52 | 1 | 123,46 |
25.09.24 11:18:32 | 2 | 123,46 |
25.09.24 11:18:32 | 3 | 123,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:08 | 1 | 123,48 |
25.09.24 11:18:02 | 1 | 123,46 |
25.09.24 11:17:54 | 4 | 123,48 |
25.09.24 11:16:53 | 4 | 123,48 |
25.09.24 11:16:22 | 2 | 123,44 |
25.09.24 11:16:22 | 3 | 123,48 |
25.09.24 11:16:16 | 40 | 123,46 |
25.09.24 11:16:16 | 19 | 123,46 |
25.09.24 11:15:14 | 1 | 123,48 |
25.09.24 11:14:46 | 2 | 123,48 |
25.09.24 11:14:42 | 1 | 123,48 |
25.09.24 11:14:27 | 1 | 123,48 |
25.09.24 11:14:16 | 4 | 123,48 |
25.09.24 11:14:02 | 1 | 123,50 |
25.09.24 11:13:55 | 2 | 123,48 |