Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:18 | 1 | 123,40 |
25.09.24 10:32:18 | 13 | 123,40 |
25.09.24 10:32:18 | 4 | 123,40 |
25.09.24 10:32:18 | 90 | 123,40 |
25.09.24 10:32:00 | 1 | 123,42 |
25.09.24 10:31:55 | 8 | 123,42 |
25.09.24 10:31:40 | 14 | 123,44 |
25.09.24 10:31:40 | 1 | 123,42 |
25.09.24 10:31:13 | 1 | 123,42 |
25.09.24 10:30:49 | 2 | 123,42 |
25.09.24 10:30:49 | 9 | 123,42 |
25.09.24 10:30:31 | 1 | 123,42 |
25.09.24 10:29:56 | 8 | 123,42 |
25.09.24 10:28:47 | 4 | 123,42 |
25.09.24 10:28:43 | 8 | 123,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:28:34 | 1 | 123,42 |
25.09.24 10:27:53 | 4 | 123,40 |
25.09.24 10:27:26 | 7 | 123,40 |
25.09.24 10:27:17 | 9 | 123,40 |
25.09.24 10:26:50 | 1 | 123,38 |
25.09.24 10:26:48 | 2 | 123,38 |
25.09.24 10:26:47 | 4 | 123,38 |
25.09.24 10:26:08 | 1 | 123,38 |
25.09.24 10:26:02 | 4 | 123,38 |
25.09.24 10:25:58 | 1 | 123,34 |
25.09.24 10:25:14 | 1 | 123,38 |
25.09.24 10:24:21 | 25 | 123,38 |
25.09.24 10:24:00 | 1 | 123,40 |
25.09.24 10:23:42 | 3 | 123,38 |
25.09.24 10:23:41 | 7 | 123,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:41 | 1 | 123,34 |
25.09.24 10:23:41 | 4 | 123,34 |
25.09.24 10:23:37 | 1 | 123,38 |
25.09.24 10:23:18 | 39 | 123,34 |
25.09.24 10:23:16 | 2 | 123,38 |
25.09.24 10:22:58 | 2 | 123,38 |
25.09.24 10:22:52 | 11 | 123,40 |
25.09.24 10:22:12 | 5 | 123,40 |
25.09.24 10:21:53 | 4 | 123,40 |
25.09.24 10:21:49 | 1 | 123,40 |
25.09.24 10:21:38 | 1 | 123,40 |
25.09.24 10:21:30 | 2 | 123,40 |
25.09.24 10:21:23 | 14 | 123,40 |
25.09.24 10:20:48 | 8 | 123,40 |
25.09.24 10:20:30 | 1 | 123,40 |